| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 361 | 375 | 356.55 | 364.1 | 364.1 | -4.55 (-1.23%) | 278,725 |
| 6 May 2022 | INR | 362 | 372.9 | 360.1 | 368.65 | 368.65 | -4.25 (-1.14%) | 226,715 |
| 5 May 2022 | INR | 380 | 383.95 | 370.5 | 372.9 | 372.9 | -1.4 (-0.37%) | 104,215 |
| 4 May 2022 | INR | 386 | 387 | 372.3 | 374.3 | 374.3 | -12.65 (-3.27%) | 134,675 |
| 2 May 2022 | INR | 383 | 390 | 381.7 | 386.95 | 386.95 | -0.4 (-0.10%) | 146,910 |
| 29 Apr 2022 | INR | 403.3 | 407 | 386.05 | 387.35 | 387.35 | -15.45 (-3.84%) | 328,415 |
| 28 Apr 2022 | INR | 406 | 414.9 | 400 | 402.8 | 402.8 | -3.7 (-0.91%) | 136,975 |
| 27 Apr 2022 | INR | 406 | 412 | 404 | 406.5 | 406.5 | -4.75 (-1.16%) | 134,475 |
| 26 Apr 2022 | INR | 412.9 | 423 | 405 | 411.25 | 411.25 | +8.45 (+2.10%) | 352,235 |
| 25 Apr 2022 | INR | 405.1 | 411.1 | 400 | 402.8 | 402.8 | -5.95 (-1.46%) | 187,195 |
| 22 Apr 2022 | INR | 408.05 | 423.75 | 407 | 408.75 | 408.75 | -3.85 (-0.93%) | 372,870 |
| 21 Apr 2022 | INR | 424 | 424.85 | 410 | 412.6 | 412.6 | -4.25 (-1.02%) | 237,150 |
| 20 Apr 2022 | INR | 413.25 | 427 | 405 | 416.85 | 416.85 | +4.65 (+1.13%) | 647,330 |
| 19 Apr 2022 | INR | 435 | 435.9 | 406.3 | 412.2 | 412.2 | -16.5 (-3.85%) | 257,950 |
| 18 Apr 2022 | INR | 439.15 | 439.15 | 419.25 | 428.7 | 428.7 | -5.65 (-1.30%) | 249,185 |
| 13 Apr 2022 | INR | 432 | 456.8 | 432 | 434.35 | 434.35 | +2.15 (+0.50%) | 650,180 |
| 12 Apr 2022 | INR | 445 | 445 | 427.05 | 432.2 | 432.2 | -13.95 (-3.13%) | 479,095 |
| 11 Apr 2022 | INR | 445.05 | 456.15 | 436.5 | 446.15 | 446.15 | +5.6 (+1.27%) | 896,385 |
| 8 Apr 2022 | INR | 406.2 | 448.9 | 406 | 440.55 | 440.55 | +34.35 (+8.46%) | 1,596,070 |
| 7 Apr 2022 | INR | 416.5 | 418.05 | 402.05 | 406.2 | 406.2 | -8.55 (-2.06%) | 185,885 |
| 6 Apr 2022 | INR | 416.1 | 425 | 413 | 414.75 | 414.75 | -3.95 (-0.94%) | 274,360 |
| 5 Apr 2022 | INR | 418.9 | 430.9 | 416 | 418.7 | 418.7 | +0.35 (+0.08%) | 507,540 |
| 4 Apr 2022 | INR | 428 | 436.8 | 415 | 418.35 | 418.35 | -4.25 (-1.01%) | 566,375 |
| 1 Apr 2022 | INR | 395 | 438 | 393 | 422.6 | 422.6 | +31.2 (+7.97%) | 2,386,795 |
| 31 Mar 2022 | INR | 389 | 403.1 | 385.15 | 391.4 | 391.4 | +7.85 (+2.05%) | 538,580 |
| 30 Mar 2022 | INR | 382.15 | 398.8 | 378.35 | 383.55 | 383.55 | +5.25 (+1.39%) | 822,915 |
| 29 Mar 2022 | INR | 380 | 382.15 | 373.05 | 378.3 | 378.3 | +6.8 (+1.83%) | 312,675 |
| 28 Mar 2022 | INR | 379.85 | 380.2 | 369.4 | 371.5 | 371.5 | -7.05 (-1.86%) | 562,275 |
| 25 Mar 2022 | INR | 382 | 384 | 376 | 378.55 | 378.55 | -3.05 (-0.80%) | 182,530 |
| 24 Mar 2022 | INR | 377.1 | 386.95 | 377.1 | 381.6 | 381.6 | -2 (-0.52%) | 188,045 |
