| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 384.95 | 388 | 378 | 383.6 | 383.6 | +1.2 (+0.31%) | 189,810 |
| 22 Mar 2022 | INR | 382.55 | 388 | 378.6 | 382.4 | 382.4 | -1.45 (-0.38%) | 130,610 |
| 21 Mar 2022 | INR | 385 | 393.35 | 382.05 | 383.85 | 383.85 | +0.3 (+0.08%) | 196,625 |
| 17 Mar 2022 | INR | 388 | 389 | 381.05 | 383.55 | 383.55 | -0.8 (-0.21%) | 185,060 |
| 16 Mar 2022 | INR | 385 | 386.4 | 380 | 384.35 | 384.35 | +4.15 (+1.09%) | 137,650 |
| 15 Mar 2022 | INR | 387.5 | 387.5 | 374 | 380.2 | 380.2 | -1.6 (-0.42%) | 182,905 |
| 14 Mar 2022 | INR | 390.3 | 394.7 | 379 | 381.8 | 381.8 | -9.45 (-2.42%) | 323,605 |
| 11 Mar 2022 | INR | 392 | 400 | 389.2 | 391.25 | 391.25 | +8.05 (+2.10%) | 733,715 |
| 10 Mar 2022 | INR | 387.8 | 389.8 | 380.05 | 383.2 | 383.2 | +5.2 (+1.38%) | 357,550 |
| 9 Mar 2022 | INR | 373.7 | 382.7 | 369.7 | 378 | 378 | +10.2 (+2.77%) | 973,640 |
| 8 Mar 2022 | INR | 361 | 380 | 361 | 367.8 | 367.8 | +7.65 (+2.12%) | 472,895 |
| 7 Mar 2022 | INR | 360 | 374 | 354.25 | 360.15 | 360.15 | -6.95 (-1.89%) | 565,430 |
| 4 Mar 2022 | INR | 370 | 375.85 | 362.5 | 367.1 | 367.1 | -8.8 (-2.34%) | 355,540 |
| 3 Mar 2022 | INR | 385 | 386 | 375 | 375.9 | 375.9 | -2.9 (-0.77%) | 568,420 |
| 2 Mar 2022 | INR | 374.8 | 382.9 | 365 | 378.8 | 378.8 | +1.6 (+0.42%) | 639,990 |
| 28 Feb 2022 | INR | 373 | 390.55 | 372 | 377.2 | 377.2 | -1.35 (-0.36%) | 1,043,755 |
| 25 Feb 2022 | INR | 346 | 390 | 346 | 378.55 | 378.55 | +40.45 (+11.96%) | 2,996,905 |
| 24 Feb 2022 | INR | 349 | 358.05 | 335 | 338.1 | 338.1 | -28.3 (-7.72%) | 821,565 |
| 23 Feb 2022 | INR | 362 | 384.65 | 360 | 366.4 | 366.4 | +8.95 (+2.50%) | 951,310 |
| 22 Feb 2022 | INR | 355.05 | 366.75 | 355 | 357.45 | 357.45 | -9.45 (-2.58%) | 666,760 |
| 21 Feb 2022 | INR | 367.1 | 392 | 361 | 366.9 | 366.9 | -5.05 (-1.36%) | 1,599,565 |
| 18 Feb 2022 | INR | 375.05 | 380.35 | 370 | 371.95 | 371.95 | -6.4 (-1.69%) | 184,530 |
| 17 Feb 2022 | INR | 382 | 385.8 | 375.25 | 378.35 | 378.35 | -0.9 (-0.24%) | 299,715 |
| 16 Feb 2022 | INR | 381 | 387.5 | 376 | 379.25 | 379.25 | -2.5 (-0.65%) | 407,965 |
| 15 Feb 2022 | INR | 376.8 | 397.65 | 362.9 | 381.75 | 381.75 | +13.7 (+3.72%) | 785,315 |
| 14 Feb 2022 | INR | 382.05 | 388.8 | 361.15 | 368.05 | 368.05 | -21.4 (-5.49%) | 640,270 |
| 11 Feb 2022 | INR | 390 | 401.4 | 380.05 | 389.45 | 389.45 | -10.5 (-2.63%) | 569,120 |
| 10 Feb 2022 | INR | 397.8 | 409.25 | 396 | 399.95 | 399.95 | +4.45 (+1.13%) | 997,420 |
| 9 Feb 2022 | INR | 389.9 | 409.4 | 386.1 | 395.5 | 395.5 | +10.4 (+2.70%) | 748,790 |
| 8 Feb 2022 | INR | 398 | 403.15 | 381 | 385.1 | 385.1 | -8.95 (-2.27%) | 437,940 |
