| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 394 | 404.95 | 392 | 394.05 | 394.05 | +0.3 (+0.08%) | 586,355 |
| 4 Feb 2022 | INR | 402.8 | 405.7 | 391.35 | 393.75 | 393.75 | -8.4 (-2.09%) | 1,883,485 |
| 3 Feb 2022 | INR | 410 | 414.65 | 399.5 | 402.15 | 402.15 | -9.7 (-2.36%) | 458,975 |
| 2 Feb 2022 | INR | 388 | 423.7 | 383 | 411.85 | 411.85 | +23.9 (+6.16%) | 2,884,615 |
| 1 Feb 2022 | INR | 390.25 | 393.4 | 385 | 387.95 | 387.95 | -0.5 (-0.13%) | 368,525 |
| 31 Jan 2022 | INR | 399 | 400 | 382.55 | 388.45 | 388.45 | -4.55 (-1.16%) | 1,701,235 |
| 28 Jan 2022 | INR | 396.8 | 401 | 390 | 393 | 393 | +2.85 (+0.73%) | 895,535 |
| 27 Jan 2022 | INR | 397.5 | 404.2 | 384.7 | 390.15 | 390.15 | -8.3 (-2.08%) | 1,930,450 |
| 25 Jan 2022 | INR | 392 | 416.5 | 385 | 398.45 | 398.45 | -2.9 (-0.72%) | 1,383,260 |
| 24 Jan 2022 | INR | 420 | 432 | 385.5 | 401.35 | 401.35 | -18.85 (-4.49%) | 1,079,905 |
| 21 Jan 2022 | INR | 422 | 433.5 | 416.1 | 420.2 | 420.2 | -1.95 (-0.46%) | 342,000 |
| 20 Jan 2022 | INR | 429 | 432.6 | 421 | 422.15 | 422.15 | -9.45 (-2.19%) | 277,190 |
| 19 Jan 2022 | INR | 431 | 435.85 | 416.1 | 431.6 | 431.6 | +7.15 (+1.68%) | 823,015 |
| 18 Jan 2022 | INR | 445 | 447.45 | 422 | 424.45 | 424.45 | -18.3 (-4.13%) | 572,930 |
| 17 Jan 2022 | INR | 445 | 453 | 440 | 442.75 | 442.75 | +0.4 (+0.09%) | 834,875 |
| 14 Jan 2022 | INR | 425 | 452.8 | 420.85 | 442.35 | 442.35 | +15.45 (+3.62%) | 1,268,140 |
| 13 Jan 2022 | INR | 440 | 444.75 | 423.3 | 426.9 | 426.9 | -12.8 (-2.91%) | 740,490 |
| 12 Jan 2022 | INR | 466.8 | 473 | 434.35 | 439.7 | 439.7 | -21.75 (-4.71%) | 2,293,280 |
| 11 Jan 2022 | INR | 473 | 474.45 | 455.2 | 461.45 | 461.45 | -15.25 (-3.20%) | 1,574,285 |
| 10 Jan 2022 | INR | 484.8 | 505 | 442.2 | 476.7 | 476.7 | +12.8 (+2.76%) | 8,181,675 |
| 7 Jan 2022 | INR | 463.9 | 463.9 | 463.9 | 463.9 | 463.9 | +22.05 (+4.99%) | 138,430 |
| 6 Jan 2022 | INR | 400.05 | 441.85 | 400.05 | 441.85 | 441.85 | +21 (+4.99%) | 1,285,455 |
| 5 Jan 2022 | INR | 434 | 434 | 420.85 | 420.85 | 420.85 | -22.15 (-5%) | 422,255 |
| 4 Jan 2022 | INR | 443 | 443 | 415 | 443 | 443 | +21.05 (+4.99%) | 1,377,320 |
| 3 Jan 2022 | INR | 421.95 | 421.95 | 416 | 421.95 | 421.95 | +20.05 (+4.99%) | 335,240 |
| 31 Dec 2021 | INR | 388 | 401.9 | 387 | 401.9 | 401.9 | +19.1 (+4.99%) | 823,495 |
| 30 Dec 2021 | INR | 346.4 | 382.8 | 346.4 | 382.8 | 382.8 | +18.2 (+4.99%) | 2,242,210 |
| 29 Dec 2021 | INR | 364.6 | 364.6 | 354.2 | 364.6 | 364.6 | +17.35 (+5.00%) | 1,962,320 |
| 28 Dec 2021 | INR | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | +16.5 (+4.99%) | 44,655 |
| 27 Dec 2021 | INR | 315 | 330.75 | 315 | 330.75 | 330.75 | 0.0 (0.0%) | 3,656,555 |
