| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 112.4 | 118.35 | 111.25 | 114.95 | 114.95 | +3.05 (+2.73%) | 855,617 |
| 23 Feb 2024 | INR | 111.6 | 113.5 | 111 | 111.9 | 111.9 | +0.65 (+0.58%) | 249,831 |
| 22 Feb 2024 | INR | 113.55 | 113.55 | 109 | 111.25 | 111.25 | -0.65 (-0.58%) | 175,632 |
| 21 Feb 2024 | INR | 115.7 | 115.7 | 110.6 | 111.9 | 111.9 | -1 (-0.89%) | 220,828 |
| 20 Feb 2024 | INR | 112 | 114.2 | 111.5 | 112.9 | 112.9 | -0.1 (-0.09%) | 184,855 |
| 19 Feb 2024 | INR | 115.75 | 115.75 | 112 | 113 | 113 | -1.05 (-0.92%) | 186,400 |
| 16 Feb 2024 | INR | 115.9 | 116 | 113.5 | 114.05 | 114.05 | +0.35 (+0.31%) | 256,153 |
| 15 Feb 2024 | INR | 111.5 | 115.3 | 111.5 | 113.7 | 113.7 | +2.2 (+1.97%) | 319,434 |
| 14 Feb 2024 | INR | 109.75 | 113 | 108.3 | 111.5 | 111.5 | +1.25 (+1.13%) | 509,812 |
| 13 Feb 2024 | INR | 111.75 | 112.85 | 106.95 | 110.25 | 110.25 | -1.5 (-1.34%) | 344,117 |
| 12 Feb 2024 | INR | 118 | 118.85 | 110.9 | 111.75 | 111.75 | -6 (-5.10%) | 560,061 |
| 9 Feb 2024 | INR | 119.5 | 121.8 | 114.3 | 117.75 | 117.75 | -1.75 (-1.46%) | 536,539 |
| 8 Feb 2024 | INR | 122 | 122.5 | 118.25 | 119.5 | 119.5 | -5.75 (-4.59%) | 757,691 |
| 7 Feb 2024 | INR | 127.2 | 128.35 | 124.45 | 125.25 | 125.25 | -1.15 (-0.91%) | 499,121 |
| 6 Feb 2024 | INR | 121.55 | 131 | 121 | 126.4 | 126.4 | +6.45 (+5.38%) | 1,973,780 |
| 5 Feb 2024 | INR | 121.95 | 123.9 | 118 | 119.95 | 119.95 | -0.65 (-0.54%) | 806,001 |
| 2 Feb 2024 | INR | 122.05 | 125.5 | 120 | 120.6 | 120.6 | -1.4 (-1.15%) | 701,879 |
| 1 Feb 2024 | INR | 123.5 | 124.2 | 119.4 | 122 | 122 | -0.25 (-0.20%) | 572,328 |
| 31 Jan 2024 | INR | 127 | 127.5 | 120 | 122.25 | 122.25 | -3.2 (-2.55%) | 1,237,214 |
| 30 Jan 2024 | INR | 109.3 | 129.15 | 107.6 | 125.45 | 125.45 | +16.65 (+15.30%) | 4,613,189 |
| 29 Jan 2024 | INR | 110.5 | 111.4 | 108 | 108.8 | 108.8 | -1.15 (-1.05%) | 424,136 |
| 25 Jan 2024 | INR | 111.35 | 114.45 | 109.05 | 109.95 | 109.95 | -0.4 (-0.36%) | 673,920 |
| 24 Jan 2024 | INR | 109.9 | 114.35 | 108.3 | 110.35 | 110.35 | +1.5 (+1.38%) | 844,914 |
| 23 Jan 2024 | INR | 116.05 | 117.95 | 108 | 108.85 | 108.85 | -6.5 (-5.64%) | 1,436,641 |
| 22 Jan 2024 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -2.4 (-2.04%) | 0 |
| 20 Jan 2024 | INR | 118.7 | 122.5 | 113.15 | 117.75 | 117.75 | +2.4 (+2.08%) | 3,062,810 |
| 19 Jan 2024 | INR | 99 | 117.45 | 98.3 | 115.35 | 115.35 | +17.45 (+17.82%) | 6,432,467 |
| 18 Jan 2024 | INR | 99.35 | 99.35 | 95.85 | 97.9 | 97.9 | -0.6 (-0.61%) | 179,096 |
| 17 Jan 2024 | INR | 97.55 | 102 | 97.2 | 98.5 | 98.5 | +0.55 (+0.56%) | 343,399 |
| 16 Jan 2024 | INR | 100.45 | 100.45 | 97 | 97.95 | 97.95 | -0.85 (-0.86%) | 269,267 |
