| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 99.85 | 99.9 | 98.5 | 98.8 | 98.8 | +0.3 (+0.30%) | 204,643 |
| 11 Jan 2024 | INR | 98.55 | 101.2 | 97.55 | 98.5 | 98.5 | +0.35 (+0.36%) | 353,389 |
| 10 Jan 2024 | INR | 98.85 | 99 | 96.85 | 98.15 | 98.15 | -0.15 (-0.15%) | 304,669 |
| 9 Jan 2024 | INR | 100.85 | 102.35 | 98 | 98.3 | 98.3 | -1.55 (-1.55%) | 435,325 |
| 8 Jan 2024 | INR | 102.5 | 102.5 | 99.5 | 99.85 | 99.85 | -1.15 (-1.14%) | 238,141 |
| 5 Jan 2024 | INR | 102.9 | 103.05 | 100.2 | 101 | 101 | -1.2 (-1.17%) | 246,736 |
| 4 Jan 2024 | INR | 101.5 | 103.25 | 100.95 | 102.2 | 102.2 | +1.65 (+1.64%) | 388,885 |
| 3 Jan 2024 | INR | 102 | 102 | 100 | 100.55 | 100.55 | -0.1 (-0.10%) | 240,862 |
| 2 Jan 2024 | INR | 101.5 | 102.75 | 98.95 | 100.65 | 100.65 | -0.85 (-0.84%) | 253,051 |
| 1 Jan 2024 | INR | 100.2 | 103.7 | 100 | 101.5 | 101.5 | +1.3 (+1.30%) | 353,808 |
| 29 Dec 2023 | INR | 102.1 | 102.4 | 99 | 100.2 | 100.2 | -2.3 (-2.24%) | 361,257 |
| 28 Dec 2023 | INR | 103 | 104.9 | 100.55 | 102.5 | 102.5 | -0.9 (-0.87%) | 535,561 |
| 27 Dec 2023 | INR | 103.8 | 106 | 102.55 | 103.4 | 103.4 | +0.1 (+0.10%) | 1,381,562 |
| 26 Dec 2023 | INR | 96.95 | 109 | 95.4 | 103.3 | 103.3 | +6.65 (+6.88%) | 2,030,625 |
| 22 Dec 2023 | INR | 97.35 | 98.3 | 96.25 | 96.65 | 96.65 | +0.55 (+0.57%) | 140,703 |
| 21 Dec 2023 | INR | 92 | 96.9 | 90.8 | 96.1 | 96.1 | +3.45 (+3.72%) | 324,209 |
| 20 Dec 2023 | INR | 97.85 | 99.35 | 92.15 | 92.65 | 92.65 | -4.4 (-4.53%) | 792,356 |
| 19 Dec 2023 | INR | 98.4 | 98.4 | 95.85 | 97.05 | 97.05 | +0.1 (+0.10%) | 179,969 |
| 18 Dec 2023 | INR | 98.15 | 98.9 | 96.3 | 96.95 | 96.95 | -0.7 (-0.72%) | 333,253 |
| 15 Dec 2023 | INR | 97.6 | 98.95 | 97 | 97.65 | 97.65 | +0.55 (+0.57%) | 235,264 |
| 14 Dec 2023 | INR | 99 | 99.5 | 96.65 | 97.1 | 97.1 | -1.4 (-1.42%) | 313,400 |
| 13 Dec 2023 | INR | 99.15 | 100.2 | 98 | 98.5 | 98.5 | -0.25 (-0.25%) | 173,042 |
| 12 Dec 2023 | INR | 100.8 | 101.8 | 98.2 | 98.75 | 98.75 | -1.65 (-1.64%) | 306,001 |
| 11 Dec 2023 | INR | 103.85 | 103.85 | 99.6 | 100.4 | 100.4 | -1.7 (-1.67%) | 366,151 |
| 8 Dec 2023 | INR | 104.95 | 105 | 100.5 | 102.1 | 102.1 | -1.45 (-1.40%) | 399,767 |
| 7 Dec 2023 | INR | 101.55 | 104.85 | 100 | 103.55 | 103.55 | +3.15 (+3.14%) | 790,168 |
| 6 Dec 2023 | INR | 101.05 | 103 | 100 | 100.4 | 100.4 | -0.85 (-0.84%) | 216,409 |
| 5 Dec 2023 | INR | 102.4 | 102.65 | 99.1 | 101.25 | 101.25 | +0.35 (+0.35%) | 280,913 |
| 4 Dec 2023 | INR | 104.4 | 104.4 | 98.7 | 100.9 | 100.9 | -1.45 (-1.42%) | 491,290 |
