| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 103.9 | 104.1 | 102 | 102.35 | 102.35 | -0.25 (-0.24%) | 647,757 |
| 30 Nov 2023 | INR | 96 | 105.9 | 94.65 | 102.6 | 102.6 | +7.3 (+7.66%) | 2,169,474 |
| 29 Nov 2023 | INR | 97 | 97.25 | 94.45 | 95.3 | 95.3 | +0.7 (+0.74%) | 252,919 |
| 28 Nov 2023 | INR | 97.1 | 97.1 | 92.55 | 94.6 | 94.6 | -1.65 (-1.71%) | 421,456 |
| 24 Nov 2023 | INR | 97.8 | 97.8 | 95.6 | 96.25 | 96.25 | -0.55 (-0.57%) | 211,852 |
| 23 Nov 2023 | INR | 97.05 | 97.8 | 96 | 96.8 | 96.8 | -0.7 (-0.72%) | 128,584 |
| 22 Nov 2023 | INR | 98.5 | 98.95 | 95.85 | 97.5 | 97.5 | +0.05 (+0.05%) | 203,971 |
| 21 Nov 2023 | INR | 96.85 | 98.7 | 96.5 | 97.45 | 97.45 | +1.7 (+1.78%) | 286,057 |
| 20 Nov 2023 | INR | 98.5 | 99.3 | 95.4 | 95.75 | 95.75 | -2.25 (-2.30%) | 318,300 |
| 17 Nov 2023 | INR | 100.15 | 100.5 | 97.65 | 98 | 98 | -1.25 (-1.26%) | 250,232 |
| 16 Nov 2023 | INR | 100.4 | 101.15 | 98.6 | 99.25 | 99.25 | -1.15 (-1.15%) | 283,789 |
| 15 Nov 2023 | INR | 101.85 | 101.85 | 98.35 | 100.4 | 100.4 | -0.15 (-0.15%) | 500,925 |
| 13 Nov 2023 | INR | 101.9 | 101.9 | 98.8 | 100.55 | 100.55 | -0.45 (-0.45%) | 533,097 |
| 10 Nov 2023 | INR | 96.8 | 104 | 96.3 | 101 | 101 | +4.85 (+5.04%) | 2,718,413 |
| 9 Nov 2023 | INR | 97.8 | 99.5 | 95.2 | 96.15 | 96.15 | -1.12 (-1.15%) | 1,169,204 |
| 8 Nov 2023 | INR | 95.77 | 97.98 | 94.64 | 97.27 | 97.27 | +2.19 (+2.30%) | 1,295,805 |
| 7 Nov 2023 | INR | 93.9 | 96.26 | 92.88 | 95.08 | 95.08 | +1.77 (+1.90%) | 1,132,440 |
| 6 Nov 2023 | INR | 92.32 | 93.88 | 90.99 | 93.31 | 93.31 | -366.94 (-79.73%) | 557,350 |
| 3 Nov 2023 | INR | 471 | 471 | 455.1 | 460.25 | 460.25 | -3.1 (-0.67%) | 879,065 |
| 2 Nov 2023 | INR | 467 | 470.4 | 455.55 | 463.35 | 463.35 | -0.05 (-0.01%) | 542,975 |
| 1 Nov 2023 | INR | 473.45 | 477 | 461.45 | 463.4 | 463.4 | -5.35 (-1.14%) | 397,175 |
| 31 Oct 2023 | INR | 476.95 | 479.05 | 464 | 468.75 | 468.75 | -3.65 (-0.77%) | 451,135 |
| 30 Oct 2023 | INR | 465 | 477.95 | 458 | 472.4 | 472.4 | +11.25 (+2.44%) | 570,680 |
| 27 Oct 2023 | INR | 442.7 | 465.75 | 440.15 | 461.15 | 461.15 | +24.7 (+5.66%) | 565,255 |
| 26 Oct 2023 | INR | 434.05 | 444.9 | 426.05 | 436.45 | 436.45 | -2.15 (-0.49%) | 584,975 |
| 25 Oct 2023 | INR | 465 | 467.35 | 436.5 | 438.6 | 438.6 | -17.1 (-3.75%) | 535,805 |
| 23 Oct 2023 | INR | 470.05 | 477.8 | 449 | 455.7 | 455.7 | -17.1 (-3.62%) | 463,285 |
| 20 Oct 2023 | INR | 479.2 | 484 | 467.95 | 472.8 | 472.8 | -6.3 (-1.31%) | 570,940 |
| 19 Oct 2023 | INR | 474.45 | 480.95 | 470 | 479.1 | 479.1 | +2.1 (+0.44%) | 330,685 |
| 18 Oct 2023 | INR | 479 | 482.25 | 472.5 | 477 | 477 | +0.75 (+0.16%) | 420,300 |
