| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 477.85 | 478.75 | 471 | 476.25 | 476.25 | +2.7 (+0.57%) | 373,560 |
| 16 Oct 2023 | INR | 480.5 | 482.1 | 470.1 | 473.55 | 473.55 | -1.2 (-0.25%) | 433,275 |
| 13 Oct 2023 | INR | 480 | 480 | 472.1 | 474.75 | 474.75 | +0.45 (+0.09%) | 339,520 |
| 12 Oct 2023 | INR | 484.4 | 484.4 | 471.05 | 474.3 | 474.3 | -5.45 (-1.14%) | 413,605 |
| 11 Oct 2023 | INR | 476 | 486.7 | 476 | 479.75 | 479.75 | +3.65 (+0.77%) | 594,325 |
| 10 Oct 2023 | INR | 478.65 | 483.45 | 470.35 | 476.1 | 476.1 | +3.6 (+0.76%) | 493,610 |
| 9 Oct 2023 | INR | 473.6 | 482.7 | 460.45 | 472.5 | 472.5 | +5.2 (+1.11%) | 651,865 |
| 6 Oct 2023 | INR | 468.8 | 473.95 | 461.9 | 467.3 | 467.3 | +4.3 (+0.93%) | 625,040 |
| 5 Oct 2023 | INR | 452.45 | 465 | 449.05 | 463 | 463 | +15 (+3.35%) | 505,150 |
| 4 Oct 2023 | INR | 464.2 | 464.55 | 445.55 | 448 | 448 | -17.1 (-3.68%) | 488,700 |
| 3 Oct 2023 | INR | 468.8 | 470.4 | 457.95 | 465.1 | 465.1 | +1.8 (+0.39%) | 349,780 |
| 29 Sep 2023 | INR | 452.4 | 465.95 | 449.15 | 463.3 | 463.3 | +11.95 (+2.65%) | 416,665 |
| 28 Sep 2023 | INR | 455 | 461.5 | 447.35 | 451.35 | 451.35 | -6.25 (-1.37%) | 291,955 |
| 27 Sep 2023 | INR | 456.2 | 464.45 | 451.55 | 457.6 | 457.6 | +2 (+0.44%) | 355,515 |
| 26 Sep 2023 | INR | 458.8 | 464.45 | 451.35 | 455.6 | 455.6 | +3.1 (+0.69%) | 435,785 |
| 25 Sep 2023 | INR | 459.85 | 464.2 | 450.1 | 452.5 | 452.5 | -7.2 (-1.57%) | 469,760 |
| 22 Sep 2023 | INR | 460 | 472.45 | 450 | 459.7 | 459.7 | +0.35 (+0.08%) | 541,535 |
| 21 Sep 2023 | INR | 466.65 | 475.45 | 457 | 459.35 | 459.35 | -10.8 (-2.30%) | 509,245 |
| 20 Sep 2023 | INR | 476.6 | 480.75 | 466.15 | 470.15 | 470.15 | -6.45 (-1.35%) | 405,650 |
| 18 Sep 2023 | INR | 492.4 | 494.9 | 474.75 | 476.6 | 476.6 | -10.9 (-2.24%) | 460,065 |
| 15 Sep 2023 | INR | 492 | 498.65 | 477.4 | 487.5 | 487.5 | -1.4 (-0.29%) | 438,925 |
| 14 Sep 2023 | INR | 480.85 | 490 | 480.75 | 488.9 | 488.9 | +12.05 (+2.53%) | 332,060 |
| 13 Sep 2023 | INR | 477.45 | 490 | 462.55 | 476.85 | 476.85 | +3.75 (+0.79%) | 555,965 |
| 12 Sep 2023 | INR | 504.45 | 507.75 | 467.55 | 473.1 | 473.1 | -29 (-5.78%) | 1,033,035 |
| 11 Sep 2023 | INR | 508.65 | 508.65 | 500.25 | 502.1 | 502.1 | -1.05 (-0.21%) | 441,805 |
| 8 Sep 2023 | INR | 513.8 | 513.8 | 501.1 | 503.15 | 503.15 | -6.5 (-1.28%) | 470,810 |
| 7 Sep 2023 | INR | 514 | 516.8 | 507.5 | 509.65 | 509.65 | -2.4 (-0.47%) | 393,375 |
| 6 Sep 2023 | INR | 520.4 | 523 | 505.05 | 512.05 | 512.05 | -6.65 (-1.28%) | 619,380 |
| 5 Sep 2023 | INR | 532.8 | 532.8 | 516.05 | 518.7 | 518.7 | -17.15 (-3.20%) | 693,630 |
| 4 Sep 2023 | INR | 536.9 | 546.5 | 525.85 | 535.85 | 535.85 | +4.8 (+0.90%) | 1,301,245 |
