| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 440 | 450 | 438.05 | 440.9 | 440.9 | -1.55 (-0.35%) | 606,730 |
| 19 Jul 2023 | INR | 444.7 | 448.55 | 438.55 | 442.45 | 442.45 | +1.75 (+0.40%) | 336,860 |
| 18 Jul 2023 | INR | 443.7 | 448.75 | 432.55 | 440.7 | 440.7 | +3.5 (+0.80%) | 450,595 |
| 17 Jul 2023 | INR | 440.05 | 447.95 | 435.5 | 437.2 | 437.2 | -7.95 (-1.79%) | 382,010 |
| 14 Jul 2023 | INR | 454.7 | 454.7 | 441.15 | 445.15 | 445.15 | -7.8 (-1.72%) | 464,210 |
| 13 Jul 2023 | INR | 453.4 | 462 | 448.5 | 452.95 | 452.95 | +2.55 (+0.57%) | 795,935 |
| 12 Jul 2023 | INR | 444.8 | 464.35 | 435.3 | 450.4 | 450.4 | +8.1 (+1.83%) | 1,379,975 |
| 11 Jul 2023 | INR | 435 | 458.6 | 427.95 | 442.3 | 442.3 | +12.55 (+2.92%) | 1,040,805 |
| 10 Jul 2023 | INR | 432 | 432 | 422.8 | 429.75 | 429.75 | +2.35 (+0.55%) | 386,130 |
| 7 Jul 2023 | INR | 436 | 438.8 | 425.8 | 427.4 | 427.4 | -6.2 (-1.43%) | 436,140 |
| 6 Jul 2023 | INR | 437.65 | 444.65 | 430.65 | 433.6 | 433.6 | +0.2 (+0.05%) | 374,345 |
| 5 Jul 2023 | INR | 442 | 443.25 | 433.05 | 433.4 | 433.4 | -4.6 (-1.05%) | 307,660 |
| 4 Jul 2023 | INR | 446 | 449 | 436.15 | 438 | 438 | -4.05 (-0.92%) | 413,515 |
| 3 Jul 2023 | INR | 430 | 448.45 | 426.8 | 442.05 | 442.05 | +15.1 (+3.54%) | 750,400 |
| 30 Jun 2023 | INR | 437.55 | 440.6 | 425.15 | 426.95 | 426.95 | -5.5 (-1.27%) | 200,875 |
| 29 Jun 2023 | INR | 432.45 | 432.45 | 432.45 | 432.45 | 432.45 | -3.9 (-0.89%) | 0 |
| 28 Jun 2023 | INR | 433.55 | 439.8 | 431.35 | 436.35 | 436.35 | +3.9 (+0.90%) | 463,305 |
| 27 Jun 2023 | INR | 433.1 | 440.3 | 429 | 432.45 | 432.45 | -0.15 (-0.03%) | 198,735 |
| 26 Jun 2023 | INR | 430 | 441.05 | 430 | 432.6 | 432.6 | +4.35 (+1.02%) | 204,100 |
| 23 Jun 2023 | INR | 450.5 | 450.5 | 420.9 | 428.25 | 428.25 | -18.3 (-4.10%) | 293,630 |
| 22 Jun 2023 | INR | 441.1 | 459.6 | 441.1 | 446.55 | 446.55 | +1.95 (+0.44%) | 440,165 |
| 21 Jun 2023 | INR | 443 | 454.95 | 438.8 | 444.6 | 444.6 | +4.85 (+1.10%) | 652,105 |
| 20 Jun 2023 | INR | 449 | 451.15 | 438 | 439.75 | 439.75 | -7.05 (-1.58%) | 244,945 |
| 19 Jun 2023 | INR | 444 | 452 | 439 | 446.8 | 446.8 | +5.05 (+1.14%) | 218,005 |
| 16 Jun 2023 | INR | 449.55 | 455.55 | 440 | 441.75 | 441.75 | -2.8 (-0.63%) | 295,695 |
| 15 Jun 2023 | INR | 451.35 | 454.4 | 438 | 444.55 | 444.55 | -3.9 (-0.87%) | 556,230 |
| 14 Jun 2023 | INR | 430 | 454.85 | 429.15 | 448.45 | 448.45 | +18.65 (+4.34%) | 1,173,245 |
| 13 Jun 2023 | INR | 420.3 | 437.85 | 420 | 429.8 | 429.8 | +9.5 (+2.26%) | 348,235 |
| 12 Jun 2023 | INR | 430 | 438.9 | 412 | 420.3 | 420.3 | -8.9 (-2.07%) | 942,910 |
| 9 Jun 2023 | INR | 439 | 439 | 425.1 | 429.2 | 429.2 | -5.9 (-1.36%) | 239,810 |
