| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 438 | 439.4 | 427.3 | 435.1 | 435.1 | -1.15 (-0.26%) | 328,785 |
| 7 Jun 2023 | INR | 440 | 442 | 423.95 | 436.25 | 436.25 | -3 (-0.68%) | 1,151,780 |
| 6 Jun 2023 | INR | 443.4 | 451.4 | 436 | 439.25 | 439.25 | +0.25 (+0.06%) | 488,475 |
| 5 Jun 2023 | INR | 437.85 | 447.5 | 434.85 | 439 | 439 | +0.4 (+0.09%) | 814,040 |
| 2 Jun 2023 | INR | 420.7 | 443.8 | 419.85 | 438.6 | 438.6 | +17.85 (+4.24%) | 716,800 |
| 1 Jun 2023 | INR | 421.05 | 427.7 | 418.5 | 420.75 | 420.75 | -0.9 (-0.21%) | 174,235 |
| 31 May 2023 | INR | 428 | 430 | 421.05 | 421.65 | 421.65 | -4.5 (-1.06%) | 279,355 |
| 30 May 2023 | INR | 428.5 | 433.2 | 424.05 | 426.15 | 426.15 | +1.05 (+0.25%) | 292,500 |
| 29 May 2023 | INR | 424.9 | 431.45 | 416.9 | 425.1 | 425.1 | +6.2 (+1.48%) | 493,030 |
| 26 May 2023 | INR | 422 | 423.45 | 412.7 | 418.9 | 418.9 | +1.9 (+0.46%) | 187,170 |
| 25 May 2023 | INR | 417.75 | 422.05 | 416 | 417 | 417 | -0.75 (-0.18%) | 191,750 |
| 24 May 2023 | INR | 421.9 | 434.4 | 413.05 | 417.75 | 417.75 | -0.75 (-0.18%) | 794,050 |
| 23 May 2023 | INR | 408 | 426 | 407.9 | 418.5 | 418.5 | +9.2 (+2.25%) | 524,385 |
| 22 May 2023 | INR | 414.9 | 415.9 | 404.85 | 409.3 | 409.3 | +1.45 (+0.36%) | 470,420 |
| 19 May 2023 | INR | 415.05 | 417.2 | 405 | 407.85 | 407.85 | -7.15 (-1.72%) | 137,650 |
| 18 May 2023 | INR | 413.9 | 423.4 | 409.85 | 415 | 415 | +3.65 (+0.89%) | 873,475 |
| 17 May 2023 | INR | 408.4 | 415 | 406.45 | 411.35 | 411.35 | +5.55 (+1.37%) | 554,610 |
| 16 May 2023 | INR | 402 | 415 | 401.95 | 405.8 | 405.8 | -1.55 (-0.38%) | 1,457,475 |
| 15 May 2023 | INR | 409.45 | 411.6 | 401.1 | 407.35 | 407.35 | +2.7 (+0.67%) | 2,073,530 |
| 12 May 2023 | INR | 406.6 | 411.4 | 399.4 | 404.65 | 404.65 | -1.95 (-0.48%) | 995,595 |
| 11 May 2023 | INR | 401.8 | 422.05 | 396.7 | 406.6 | 406.6 | +7.2 (+1.80%) | 5,298,630 |
| 10 May 2023 | INR | 392 | 404.1 | 385.75 | 399.4 | 399.4 | +10.9 (+2.81%) | 463,585 |
| 9 May 2023 | INR | 390 | 398 | 385.85 | 388.5 | 388.5 | -1.7 (-0.44%) | 265,095 |
| 8 May 2023 | INR | 397.5 | 397.5 | 386.05 | 390.2 | 390.2 | -4.15 (-1.05%) | 352,515 |
| 5 May 2023 | INR | 385 | 398 | 378.25 | 394.35 | 394.35 | +12.3 (+3.22%) | 337,615 |
| 4 May 2023 | INR | 388 | 389.75 | 380.35 | 382.05 | 382.05 | -4.9 (-1.27%) | 196,695 |
| 3 May 2023 | INR | 375.65 | 392 | 370 | 386.95 | 386.95 | +14.2 (+3.81%) | 581,445 |
| 2 May 2023 | INR | 374 | 382 | 371.3 | 372.75 | 372.75 | -1.5 (-0.40%) | 189,890 |
| 28 Apr 2023 | INR | 386.65 | 386.65 | 372.2 | 374.25 | 374.25 | -8.75 (-2.28%) | 275,055 |
| 27 Apr 2023 | INR | 350.05 | 385 | 347.1 | 383 | 383 | +31.05 (+8.82%) | 1,507,665 |
