| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 361 | 361 | 351.05 | 351.95 | 351.95 | -6.15 (-1.72%) | 155,765 |
| 25 Apr 2023 | INR | 361.95 | 364.45 | 356.3 | 358.1 | 358.1 | -1.85 (-0.51%) | 324,645 |
| 24 Apr 2023 | INR | 367.6 | 367.6 | 357.3 | 359.95 | 359.95 | -4.15 (-1.14%) | 165,275 |
| 21 Apr 2023 | INR | 371.3 | 371.3 | 360.4 | 364.1 | 364.1 | -3.7 (-1.01%) | 371,810 |
| 20 Apr 2023 | INR | 363.1 | 372.9 | 363.1 | 367.8 | 367.8 | +0.2 (+0.05%) | 158,095 |
| 19 Apr 2023 | INR | 368 | 371.95 | 366.5 | 367.6 | 367.6 | -1.65 (-0.45%) | 130,895 |
| 18 Apr 2023 | INR | 366.7 | 371.45 | 365.15 | 369.25 | 369.25 | +1.2 (+0.33%) | 174,655 |
| 17 Apr 2023 | INR | 368.9 | 370.15 | 363.05 | 368.05 | 368.05 | -0.55 (-0.15%) | 250,270 |
| 13 Apr 2023 | INR | 376 | 377.55 | 366.85 | 368.6 | 368.6 | -7.75 (-2.06%) | 162,735 |
| 12 Apr 2023 | INR | 373.95 | 379.4 | 370.75 | 376.35 | 376.35 | +6.1 (+1.65%) | 262,435 |
| 11 Apr 2023 | INR | 374 | 374.4 | 367.2 | 370.25 | 370.25 | -0.65 (-0.18%) | 406,705 |
| 10 Apr 2023 | INR | 375 | 377.75 | 368.35 | 370.9 | 370.9 | -2.7 (-0.72%) | 273,465 |
| 6 Apr 2023 | INR | 374.45 | 387.9 | 369.95 | 373.6 | 373.6 | +2.05 (+0.55%) | 429,190 |
| 5 Apr 2023 | INR | 359.8 | 378.6 | 355.45 | 371.55 | 371.55 | +14.95 (+4.19%) | 804,845 |
| 3 Apr 2023 | INR | 359.05 | 367.75 | 352.6 | 356.6 | 356.6 | -8.1 (-2.22%) | 522,470 |
| 31 Mar 2023 | INR | 335.3 | 374.45 | 331.45 | 364.7 | 364.7 | +30.3 (+9.06%) | 1,568,480 |
| 29 Mar 2023 | INR | 326.5 | 337.15 | 326.45 | 334.4 | 334.4 | +7.15 (+2.18%) | 580,820 |
| 28 Mar 2023 | INR | 335.15 | 337 | 325 | 327.25 | 327.25 | -7.95 (-2.37%) | 231,635 |
| 27 Mar 2023 | INR | 340.6 | 346.95 | 335 | 335.2 | 335.2 | -10.6 (-3.07%) | 219,400 |
| 24 Mar 2023 | INR | 343.75 | 354 | 342 | 345.8 | 345.8 | -1.35 (-0.39%) | 269,700 |
| 23 Mar 2023 | INR | 348.05 | 350.75 | 347 | 347.15 | 347.15 | -3.9 (-1.11%) | 267,935 |
| 22 Mar 2023 | INR | 352.65 | 357 | 347.05 | 351.05 | 351.05 | +1.85 (+0.53%) | 246,965 |
| 21 Mar 2023 | INR | 342.7 | 354.65 | 341 | 349.2 | 349.2 | +9.1 (+2.68%) | 297,440 |
| 20 Mar 2023 | INR | 338.05 | 343.8 | 334.9 | 340.1 | 340.1 | -0.85 (-0.25%) | 137,225 |
| 17 Mar 2023 | INR | 345 | 354 | 336.7 | 340.95 | 340.95 | -1.5 (-0.44%) | 216,025 |
| 16 Mar 2023 | INR | 354 | 354 | 340.35 | 342.45 | 342.45 | -9.4 (-2.67%) | 289,470 |
| 15 Mar 2023 | INR | 359.85 | 361.25 | 351 | 351.85 | 351.85 | -4.5 (-1.26%) | 215,980 |
| 14 Mar 2023 | INR | 360 | 363.95 | 355 | 356.35 | 356.35 | -5.9 (-1.63%) | 195,570 |
| 13 Mar 2023 | INR | 370 | 371.9 | 355.7 | 362.25 | 362.25 | -4.7 (-1.28%) | 581,090 |
| 10 Mar 2023 | INR | 356 | 372.75 | 356 | 366.95 | 366.95 | +2.45 (+0.67%) | 682,960 |
