| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 225.65 | 235 | 224.95 | 234.45 | 234.45 | +8.8 (+3.90%) | 11,934,678 |
| 16 Feb 2021 | INR | 221.6 | 227 | 221.4 | 225.65 | 225.65 | +3.05 (+1.37%) | 7,111,409 |
| 15 Feb 2021 | INR | 224.5 | 226.25 | 222.1 | 222.6 | 222.6 | -1.25 (-0.56%) | 6,050,356 |
| 12 Feb 2021 | INR | 227.9 | 229.3 | 222.1 | 223.85 | 223.85 | -3.55 (-1.56%) | 6,627,798 |
| 11 Feb 2021 | INR | 224.3 | 228.4 | 224.1 | 227.4 | 227.4 | +2.5 (+1.11%) | 6,534,317 |
| 10 Feb 2021 | INR | 227.45 | 229.25 | 221.65 | 224.9 | 224.9 | -1.65 (-0.73%) | 10,528,622 |
| 9 Feb 2021 | INR | 229 | 232.75 | 225.25 | 226.55 | 226.55 | -3 (-1.31%) | 6,848,831 |
| 8 Feb 2021 | INR | 227 | 231.3 | 226.25 | 229.55 | 229.55 | +4.5 (+2.00%) | 3,713,106 |
| 5 Feb 2021 | INR | 232.7 | 233 | 224.3 | 225.05 | 225.05 | -4.55 (-1.98%) | 5,956,692 |
| 4 Feb 2021 | INR | 225.85 | 231.75 | 225.6 | 229.6 | 229.6 | +4.35 (+1.93%) | 10,548,425 |
| 3 Feb 2021 | INR | 223.95 | 228.45 | 220.6 | 225.25 | 225.25 | +2.95 (+1.33%) | 11,986,880 |
| 2 Feb 2021 | INR | 220.1 | 225.9 | 220 | 222.3 | 222.3 | +4.35 (+2.00%) | 10,104,614 |
| 1 Feb 2021 | INR | 220.9 | 222.4 | 212.3 | 217.95 | 217.95 | -0.65 (-0.30%) | 10,620,697 |
| 29 Jan 2021 | INR | 223 | 223.75 | 217.7 | 218.6 | 218.6 | -2.9 (-1.31%) | 7,366,536 |
| 28 Jan 2021 | INR | 214.85 | 223.85 | 214.05 | 221.5 | 221.5 | +4.85 (+2.24%) | 6,380,490 |
| 27 Jan 2021 | INR | 220 | 221.15 | 214.5 | 216.65 | 216.65 | -3.55 (-1.61%) | 8,305,269 |
| 25 Jan 2021 | INR | 227 | 227 | 219.2 | 220.2 | 220.2 | -5.2 (-2.31%) | 6,930,901 |
| 22 Jan 2021 | INR | 228.5 | 230.8 | 223.1 | 225.4 | 225.4 | -3.4 (-1.49%) | 7,917,770 |
| 21 Jan 2021 | INR | 231.3 | 234 | 227.5 | 228.8 | 228.8 | -2.25 (-0.97%) | 6,681,997 |
| 20 Jan 2021 | INR | 232 | 233.25 | 228.35 | 231.05 | 231.05 | -0.85 (-0.37%) | 4,472,523 |
| 19 Jan 2021 | INR | 233.9 | 235.55 | 229 | 231.9 | 231.9 | +0.65 (+0.28%) | 7,115,278 |
| 18 Jan 2021 | INR | 228.7 | 233.4 | 223 | 231.25 | 231.25 | +2.65 (+1.16%) | 8,641,426 |
| 15 Jan 2021 | INR | 236.95 | 237.6 | 227.65 | 228.6 | 228.6 | -5 (-2.14%) | 13,018,965 |
| 14 Jan 2021 | INR | 229.5 | 235.4 | 227.7 | 233.6 | 233.6 | +6.45 (+2.84%) | 10,024,155 |
| 13 Jan 2021 | INR | 225.1 | 232.85 | 224.6 | 227.15 | 227.15 | +2.25 (+1.00%) | 11,555,573 |
| 12 Jan 2021 | INR | 224.05 | 228.5 | 222.2 | 224.9 | 224.9 | +0.55 (+0.25%) | 4,511,653 |
| 11 Jan 2021 | INR | 226 | 226.65 | 220.7 | 224.35 | 224.35 | -1.15 (-0.51%) | 5,242,672 |
| 8 Jan 2021 | INR | 224.75 | 230.15 | 224.25 | 225.5 | 225.5 | +2.7 (+1.21%) | 8,764,169 |
| 7 Jan 2021 | INR | 222 | 224 | 220.5 | 222.8 | 222.8 | +1.85 (+0.84%) | 4,913,282 |
| 6 Jan 2021 | INR | 224 | 226 | 217.25 | 220.95 | 220.95 | -2.15 (-0.96%) | 7,500,657 |
