| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 222 | 223.5 | 220.4 | 223.1 | 223.1 | +0.35 (+0.16%) | 5,269,181 |
| 4 Jan 2021 | INR | 222 | 223.65 | 218.6 | 222.75 | 222.75 | +1.5 (+0.68%) | 6,574,551 |
| 1 Jan 2021 | INR | 219.25 | 222.5 | 217.75 | 221.25 | 221.25 | +3.35 (+1.54%) | 4,781,676 |
| 31 Dec 2020 | INR | 216.45 | 220.2 | 214.85 | 217.9 | 217.9 | +1.45 (+0.67%) | 7,519,212 |
| 30 Dec 2020 | INR | 215.2 | 216.9 | 214.05 | 216.45 | 216.45 | +1.05 (+0.49%) | 3,945,034 |
| 29 Dec 2020 | INR | 216 | 216.45 | 213.45 | 215.4 | 215.4 | +0.2 (+0.09%) | 4,315,051 |
| 28 Dec 2020 | INR | 214.4 | 216.5 | 213.75 | 215.2 | 215.2 | +1.55 (+0.73%) | 3,373,582 |
| 24 Dec 2020 | INR | 211.45 | 215.5 | 211.05 | 213.65 | 213.65 | +3.35 (+1.59%) | 5,615,342 |
| 23 Dec 2020 | INR | 210.85 | 211.45 | 208.35 | 210.3 | 210.3 | -0.55 (-0.26%) | 8,342,922 |
| 22 Dec 2020 | INR | 210.2 | 211.5 | 203.9 | 210.85 | 210.85 | +1.5 (+0.72%) | 9,377,962 |
| 21 Dec 2020 | INR | 222.5 | 223.45 | 204.55 | 209.35 | 209.35 | -15.05 (-6.71%) | 10,137,868 |
| 18 Dec 2020 | INR | 226 | 227 | 222.3 | 224.4 | 224.4 | -1.55 (-0.69%) | 5,717,120 |
| 17 Dec 2020 | INR | 232.7 | 232.7 | 224.65 | 225.95 | 225.95 | -4.65 (-2.02%) | 8,105,248 |
| 16 Dec 2020 | INR | 228.9 | 234.4 | 228.55 | 230.6 | 230.6 | +4.15 (+1.83%) | 9,412,453 |
| 15 Dec 2020 | INR | 229.1 | 229.85 | 224.25 | 226.45 | 226.45 | -2.25 (-0.98%) | 6,439,280 |
| 14 Dec 2020 | INR | 219.4 | 229.75 | 218.05 | 228.7 | 228.7 | +11.35 (+5.22%) | 20,815,264 |
| 11 Dec 2020 | INR | 216 | 223 | 214.8 | 217.35 | 217.35 | +1.8 (+0.84%) | 11,035,841 |
| 10 Dec 2020 | INR | 219 | 219 | 212.6 | 215.55 | 215.55 | -2.75 (-1.26%) | 6,274,470 |
| 9 Dec 2020 | INR | 217.85 | 220.25 | 215.65 | 218.3 | 218.3 | +2.45 (+1.14%) | 7,972,736 |
| 8 Dec 2020 | INR | 218.1 | 218.65 | 214 | 215.85 | 215.85 | -0.85 (-0.39%) | 5,945,496 |
| 7 Dec 2020 | INR | 218 | 219.8 | 215.15 | 216.7 | 216.7 | +0.05 (+0.02%) | 7,276,877 |
| 4 Dec 2020 | INR | 221.2 | 223.15 | 215 | 216.65 | 216.65 | -3.6 (-1.63%) | 7,763,530 |
| 3 Dec 2020 | INR | 215.85 | 220.9 | 214.5 | 220.25 | 220.25 | +5.55 (+2.59%) | 9,194,454 |
| 2 Dec 2020 | INR | 212.9 | 219.4 | 212.2 | 214.7 | 214.7 | +3.1 (+1.47%) | 9,652,752 |
| 1 Dec 2020 | INR | 210 | 212.5 | 208.8 | 211.6 | 211.6 | +2.25 (+1.07%) | 4,018,504 |
| 27 Nov 2020 | INR | 213.5 | 215.8 | 206.5 | 209.35 | 209.35 | -3.8 (-1.78%) | 16,779,016 |
| 26 Nov 2020 | INR | 212.45 | 213.85 | 208.1 | 213.15 | 213.15 | +1.1 (+0.52%) | 6,530,958 |
| 25 Nov 2020 | INR | 214.5 | 215.95 | 210.75 | 212.05 | 212.05 | -2.4 (-1.12%) | 5,595,078 |
| 24 Nov 2020 | INR | 216 | 216.3 | 213.3 | 214.45 | 214.45 | -0.95 (-0.44%) | 4,747,887 |
| 23 Nov 2020 | INR | 215 | 216.25 | 213.1 | 215.4 | 215.4 | +1.35 (+0.63%) | 5,497,955 |
