| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 214.1 | 216 | 211.45 | 214.05 | 214.05 | +0.7 (+0.33%) | 4,673,707 |
| 19 Nov 2020 | INR | 213 | 218.25 | 212 | 213.35 | 213.35 | -0.4 (-0.19%) | 7,576,910 |
| 18 Nov 2020 | INR | 216.7 | 216.75 | 211.6 | 213.75 | 213.75 | -3.95 (-1.81%) | 9,181,018 |
| 17 Nov 2020 | INR | 221 | 223.4 | 215.65 | 217.7 | 217.7 | +3.05 (+1.42%) | 8,140,364 |
| 13 Nov 2020 | INR | 212.55 | 215.75 | 209.75 | 214.65 | 214.65 | +1.05 (+0.49%) | 5,313,069 |
| 12 Nov 2020 | INR | 214.9 | 216.2 | 212.6 | 213.6 | 213.6 | -1.1 (-0.51%) | 3,752,704 |
| 11 Nov 2020 | INR | 213 | 217.4 | 209.1 | 214.7 | 214.7 | +2.2 (+1.04%) | 9,070,320 |
| 10 Nov 2020 | INR | 208 | 213.8 | 207.5 | 212.5 | 212.5 | +4.45 (+2.14%) | 8,905,274 |
| 9 Nov 2020 | INR | 205.95 | 209.9 | 204.1 | 208.05 | 208.05 | +2.7 (+1.31%) | 7,686,571 |
| 6 Nov 2020 | INR | 206 | 207.25 | 202.3 | 205.35 | 205.35 | +0.1 (+0.05%) | 10,209,216 |
| 5 Nov 2020 | INR | 199 | 206.2 | 194.3 | 205.25 | 205.25 | +18.5 (+9.91%) | 48,028,968 |
| 4 Nov 2020 | INR | 186.4 | 188.1 | 181.15 | 186.75 | 186.75 | +1.1 (+0.59%) | 6,620,759 |
| 3 Nov 2020 | INR | 189 | 191.45 | 184.15 | 185.65 | 185.65 | -1.65 (-0.88%) | 7,585,884 |
| 2 Nov 2020 | INR | 188 | 189 | 185.7 | 187.3 | 187.3 | -0.35 (-0.19%) | 5,967,560 |
| 30 Oct 2020 | INR | 184.5 | 189.6 | 182.65 | 187.65 | 187.65 | +8.05 (+4.48%) | 25,983,656 |
| 29 Oct 2020 | INR | 170.9 | 180.75 | 170.5 | 179.6 | 179.6 | +7.7 (+4.48%) | 10,052,858 |
| 28 Oct 2020 | INR | 173.5 | 175.8 | 171.35 | 171.9 | 171.9 | -1.65 (-0.95%) | 5,645,065 |
| 27 Oct 2020 | INR | 174.8 | 175.6 | 170.3 | 173.55 | 173.55 | -0.9 (-0.52%) | 6,024,441 |
| 26 Oct 2020 | INR | 182 | 183.75 | 173.5 | 174.45 | 174.45 | -8.1 (-4.44%) | 6,673,421 |
| 23 Oct 2020 | INR | 179.8 | 184 | 179.6 | 182.55 | 182.55 | +3.2 (+1.78%) | 5,357,740 |
| 22 Oct 2020 | INR | 176.45 | 179.95 | 175.3 | 179.35 | 179.35 | +1.7 (+0.96%) | 5,008,617 |
| 21 Oct 2020 | INR | 174.05 | 179.8 | 174.05 | 177.65 | 177.65 | +5.3 (+3.08%) | 8,351,443 |
| 20 Oct 2020 | INR | 174.75 | 176.65 | 171.6 | 172.35 | 172.35 | -3.5 (-1.99%) | 4,439,974 |
| 19 Oct 2020 | INR | 170 | 176.9 | 170 | 175.85 | 175.85 | +6.55 (+3.87%) | 6,436,573 |
| 16 Oct 2020 | INR | 164.45 | 169.85 | 163.4 | 169.3 | 169.3 | +5.25 (+3.20%) | 6,708,837 |
| 15 Oct 2020 | INR | 168.4 | 172.2 | 162.9 | 164.05 | 164.05 | -4.55 (-2.70%) | 7,230,384 |
| 14 Oct 2020 | INR | 170.4 | 170.4 | 165.2 | 168.6 | 168.6 | -1.8 (-1.06%) | 6,532,566 |
| 13 Oct 2020 | INR | 172.05 | 173 | 169.75 | 170.4 | 170.4 | -1 (-0.58%) | 6,127,854 |
| 12 Oct 2020 | INR | 177 | 177.15 | 170.75 | 171.4 | 171.4 | -4.6 (-2.61%) | 4,505,449 |
| 9 Oct 2020 | INR | 171.2 | 177.25 | 170.65 | 176 | 176 | +5.05 (+2.95%) | 8,482,930 |
