| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 171.35 | 174 | 169.65 | 170.95 | 170.95 | -0.1 (-0.06%) | 4,807,501 |
| 7 Oct 2020 | INR | 174.3 | 174.7 | 170.6 | 171.05 | 171.05 | -2.65 (-1.53%) | 4,784,237 |
| 6 Oct 2020 | INR | 176.25 | 177 | 173.5 | 173.7 | 173.7 | -1.9 (-1.08%) | 5,180,629 |
| 5 Oct 2020 | INR | 176.9 | 177.1 | 173 | 175.6 | 175.6 | +0.1 (+0.06%) | 8,560,741 |
| 1 Oct 2020 | INR | 181.4 | 182.75 | 174.9 | 175.5 | 175.5 | -5.15 (-2.85%) | 9,891,670 |
| 30 Sep 2020 | INR | 184.7 | 185.85 | 175.3 | 180.65 | 180.65 | -4.15 (-2.25%) | 13,759,264 |
| 29 Sep 2020 | INR | 184.95 | 186.5 | 181.75 | 184.8 | 184.8 | +0.8 (+0.43%) | 5,956,293 |
| 28 Sep 2020 | INR | 180.3 | 185 | 179.6 | 184 | 184 | +5.4 (+3.02%) | 4,252,799 |
| 25 Sep 2020 | INR | 173.75 | 179.7 | 172.3 | 178.6 | 178.6 | +6.3 (+3.66%) | 6,936,938 |
| 24 Sep 2020 | INR | 175.25 | 176.9 | 170.85 | 172.3 | 172.3 | -5.05 (-2.85%) | 6,702,161 |
| 23 Sep 2020 | INR | 182.9 | 183.1 | 174 | 177.35 | 177.35 | -3.05 (-1.69%) | 8,713,464 |
| 22 Sep 2020 | INR | 190 | 190.85 | 178.65 | 180.4 | 180.4 | -8.8 (-4.65%) | 10,780,080 |
| 21 Sep 2020 | INR | 194.5 | 198.5 | 188.25 | 189.2 | 189.2 | -4.85 (-2.50%) | 9,936,071 |
| 18 Sep 2020 | INR | 198.9 | 199 | 193.4 | 194.05 | 194.05 | -2.8 (-1.42%) | 6,335,362 |
| 17 Sep 2020 | INR | 195 | 197.4 | 193.15 | 196.85 | 196.85 | +1.45 (+0.74%) | 5,663,670 |
| 16 Sep 2020 | INR | 197.85 | 199.2 | 193.85 | 195.4 | 195.4 | -2.85 (-1.44%) | 4,657,080 |
| 15 Sep 2020 | INR | 197 | 199.95 | 194.75 | 198.25 | 198.25 | +2.2 (+1.12%) | 4,341,462 |
| 14 Sep 2020 | INR | 199.9 | 201.15 | 195.15 | 196.05 | 196.05 | -3.1 (-1.56%) | 4,551,591 |
| 11 Sep 2020 | INR | 202.5 | 204.25 | 197.2 | 199.15 | 199.15 | -2.05 (-1.02%) | 7,272,718 |
| 10 Sep 2020 | INR | 195 | 202.2 | 194.5 | 201.2 | 201.2 | +7.45 (+3.85%) | 10,439,765 |
| 9 Sep 2020 | INR | 198.45 | 198.7 | 190.8 | 193.75 | 193.75 | -4.95 (-2.49%) | 7,377,091 |
| 8 Sep 2020 | INR | 198.6 | 202.6 | 196.95 | 198.7 | 198.7 | +1.25 (+0.63%) | 7,077,329 |
| 7 Sep 2020 | INR | 200 | 201.9 | 195.8 | 197.45 | 197.45 | +0.35 (+0.18%) | 4,435,080 |
| 4 Sep 2020 | INR | 198 | 203.75 | 195.75 | 197.1 | 197.1 | -2.7 (-1.35%) | 6,952,951 |
| 3 Sep 2020 | INR | 202.5 | 204.5 | 198.65 | 199.8 | 199.8 | -0.95 (-0.47%) | 4,784,581 |
| 2 Sep 2020 | INR | 200.5 | 202.45 | 198.8 | 200.75 | 200.75 | +1.1 (+0.55%) | 3,848,155 |
| 1 Sep 2020 | INR | 200 | 204.8 | 194.8 | 199.65 | 199.65 | -1.9 (-0.94%) | 11,087,551 |
| 31 Aug 2020 | INR | 212.3 | 214.8 | 200.5 | 201.55 | 201.55 | -8.05 (-3.84%) | 16,543,788 |
| 28 Aug 2020 | INR | 209.5 | 212.15 | 209.3 | 209.6 | 209.6 | +1.2 (+0.58%) | 3,941,130 |
| 27 Aug 2020 | INR | 210.1 | 211.1 | 207.25 | 208.4 | 208.4 | -1.05 (-0.50%) | 8,100,083 |
