| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 212 | 212.35 | 209 | 209.45 | 209.45 | -1.8 (-0.85%) | 5,049,076 |
| 25 Aug 2020 | INR | 212 | 214.15 | 210.7 | 211.25 | 211.25 | -0.4 (-0.19%) | 5,598,519 |
| 24 Aug 2020 | INR | 213.5 | 214.8 | 211.25 | 211.65 | 211.65 | -0.8 (-0.38%) | 4,256,715 |
| 21 Aug 2020 | INR | 217 | 217.2 | 212 | 212.45 | 212.45 | -2.25 (-1.05%) | 6,353,059 |
| 20 Aug 2020 | INR | 209 | 215.8 | 208.15 | 214.7 | 214.7 | +3.9 (+1.85%) | 12,758,432 |
| 19 Aug 2020 | INR | 210.5 | 213.7 | 209.95 | 210.8 | 210.8 | +0.95 (+0.45%) | 5,825,588 |
| 18 Aug 2020 | INR | 212.8 | 212.95 | 209.2 | 209.85 | 209.85 | -1.2 (-0.57%) | 5,448,393 |
| 17 Aug 2020 | INR | 210 | 212.9 | 205.45 | 211.05 | 211.05 | +2.4 (+1.15%) | 7,877,978 |
| 14 Aug 2020 | INR | 214 | 214.5 | 207.7 | 208.65 | 208.65 | -3.7 (-1.74%) | 6,541,525 |
| 13 Aug 2020 | INR | 212.25 | 214.65 | 209.9 | 212.35 | 212.35 | +0.5 (+0.24%) | 7,984,112 |
| 12 Aug 2020 | INR | 215 | 215.7 | 211.25 | 211.85 | 211.85 | -3.4 (-1.58%) | 6,185,676 |
| 11 Aug 2020 | INR | 216 | 219.3 | 213.5 | 215.25 | 215.25 | 0.0 (0.0%) | 8,498,111 |
| 10 Aug 2020 | INR | 215.8 | 217.9 | 213.65 | 215.25 | 215.25 | +1.65 (+0.77%) | 7,606,812 |
| 7 Aug 2020 | INR | 223 | 223 | 212.4 | 213.6 | 213.6 | -2.5 (-1.16%) | 18,789,292 |
| 6 Aug 2020 | INR | 214 | 219.8 | 213.4 | 216.1 | 216.1 | +3.15 (+1.48%) | 9,372,453 |
| 5 Aug 2020 | INR | 216 | 220.35 | 212 | 212.95 | 212.95 | -2.05 (-0.95%) | 7,036,775 |
| 4 Aug 2020 | INR | 218.1 | 220.85 | 208.6 | 215 | 215 | -2.65 (-1.22%) | 9,356,836 |
| 3 Aug 2020 | INR | 215 | 221.9 | 212.3 | 217.65 | 217.65 | +2.65 (+1.23%) | 7,210,362 |
| 31 Jul 2020 | INR | 222.95 | 225.75 | 213.8 | 215 | 215 | -8.05 (-3.61%) | 6,454,986 |
| 30 Jul 2020 | INR | 225.5 | 227.3 | 218.65 | 223.05 | 223.05 | -5.3 (-2.32%) | 8,567,385 |
| 29 Jul 2020 | INR | 232.9 | 235.2 | 227.05 | 228.35 | 228.35 | -4.6 (-1.97%) | 4,697,272 |
| 28 Jul 2020 | INR | 232.25 | 236.5 | 228.25 | 232.95 | 232.95 | +1.15 (+0.50%) | 6,015,101 |
| 27 Jul 2020 | INR | 230.4 | 240.7 | 223.4 | 231.8 | 231.8 | +3.4 (+1.49%) | 12,319,186 |
| 24 Jul 2020 | INR | 231.5 | 233.7 | 223.5 | 228.4 | 228.4 | -3.65 (-1.57%) | 6,500,456 |
| 23 Jul 2020 | INR | 227.5 | 237.6 | 225.65 | 232.05 | 232.05 | +3.85 (+1.69%) | 9,612,028 |
| 22 Jul 2020 | INR | 236.4 | 236.4 | 225.25 | 228.2 | 228.2 | -6.05 (-2.58%) | 6,695,413 |
| 21 Jul 2020 | INR | 227.2 | 238 | 222.6 | 234.25 | 234.25 | +7.15 (+3.15%) | 16,536,134 |
| 20 Jul 2020 | INR | 224 | 229.5 | 223.05 | 227.1 | 227.1 | +3.1 (+1.38%) | 8,375,851 |
| 17 Jul 2020 | INR | 210.5 | 227.2 | 210.1 | 224 | 224 | +14.2 (+6.77%) | 23,332,764 |
| 16 Jul 2020 | INR | 204.35 | 211.8 | 200.5 | 209.8 | 209.8 | +7.15 (+3.53%) | 7,195,873 |
