| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 213 | 213.4 | 201.6 | 202.65 | 202.65 | -7.8 (-3.71%) | 4,995,500 |
| 14 Jul 2020 | INR | 211.5 | 214.5 | 209.5 | 210.45 | 210.45 | -0.35 (-0.17%) | 5,323,179 |
| 13 Jul 2020 | INR | 210.05 | 214.95 | 209.2 | 210.8 | 210.8 | +0.9 (+0.43%) | 6,509,815 |
| 10 Jul 2020 | INR | 205 | 211 | 204.05 | 209.9 | 209.9 | +4.55 (+2.22%) | 7,668,893 |
| 9 Jul 2020 | INR | 211.8 | 213.8 | 204.8 | 205.35 | 205.35 | -6.45 (-3.05%) | 7,921,968 |
| 8 Jul 2020 | INR | 211.15 | 215.8 | 210.35 | 211.8 | 211.8 | +0.65 (+0.31%) | 4,490,583 |
| 7 Jul 2020 | INR | 215.9 | 216.25 | 210.7 | 211.15 | 211.15 | -4.45 (-2.06%) | 5,056,605 |
| 6 Jul 2020 | INR | 217.75 | 220.55 | 213.75 | 215.6 | 215.6 | -0.25 (-0.12%) | 6,810,392 |
| 3 Jul 2020 | INR | 217.5 | 217.8 | 213 | 215.85 | 215.85 | +0.7 (+0.33%) | 3,984,647 |
| 2 Jul 2020 | INR | 216.25 | 219.25 | 214.1 | 215.15 | 215.15 | -7.2 (-3.24%) | 8,637,516 |
| 1 Jul 2020 | INR | 218.2 | 223.2 | 214.5 | 222.35 | 222.35 | +5.6 (+2.58%) | 9,283,957 |
| 30 Jun 2020 | INR | 227.1 | 228.95 | 216.1 | 216.75 | 216.75 | -8.45 (-3.75%) | 7,808,410 |
| 29 Jun 2020 | INR | 227.7 | 230.95 | 220.5 | 225.2 | 225.2 | -6.05 (-2.62%) | 6,332,720 |
| 26 Jun 2020 | INR | 226.95 | 235.85 | 224.55 | 231.25 | 231.25 | +9.4 (+4.24%) | 7,441,061 |
| 25 Jun 2020 | INR | 228.45 | 231.9 | 220.85 | 221.85 | 221.85 | -6.55 (-2.87%) | 6,414,175 |
| 24 Jun 2020 | INR | 238 | 239 | 226.6 | 228.4 | 228.4 | -9.2 (-3.87%) | 5,728,972 |
| 23 Jun 2020 | INR | 239 | 242.1 | 233.1 | 237.6 | 237.6 | -1 (-0.42%) | 7,666,507 |
| 22 Jun 2020 | INR | 225.95 | 241 | 224.35 | 238.6 | 238.6 | +14.95 (+6.68%) | 15,958,062 |
| 19 Jun 2020 | INR | 222.5 | 225.9 | 219.1 | 223.65 | 223.65 | +0.75 (+0.34%) | 10,683,834 |
| 18 Jun 2020 | INR | 214.25 | 224.5 | 213.5 | 222.9 | 222.9 | +8.8 (+4.11%) | 10,040,531 |
| 17 Jun 2020 | INR | 205 | 218.8 | 204.8 | 214.1 | 214.1 | +4.3 (+2.05%) | 17,532,052 |
| 16 Jun 2020 | INR | 211 | 214.8 | 206.2 | 209.8 | 209.8 | +3.1 (+1.50%) | 8,764,866 |
| 15 Jun 2020 | INR | 208.85 | 212.1 | 204.35 | 206.7 | 206.7 | -4.15 (-1.97%) | 4,966,505 |
| 12 Jun 2020 | INR | 200.1 | 213.7 | 199.55 | 210.85 | 210.85 | +5.6 (+2.73%) | 10,228,514 |
| 11 Jun 2020 | INR | 208.85 | 218.5 | 199.35 | 205.25 | 205.25 | -2.6 (-1.25%) | 7,969,263 |
| 10 Jun 2020 | INR | 213.75 | 214.25 | 206.2 | 207.85 | 207.85 | -3.8 (-1.80%) | 3,951,428 |
| 9 Jun 2020 | INR | 218.3 | 221.85 | 209 | 211.65 | 211.65 | -4.8 (-2.22%) | 5,612,715 |
| 8 Jun 2020 | INR | 209.6 | 222.5 | 208.4 | 216.45 | 216.45 | +11.85 (+5.79%) | 10,981,195 |
| 5 Jun 2020 | INR | 196.8 | 205.45 | 195.3 | 204.6 | 204.6 | +9.35 (+4.79%) | 9,279,286 |
| 4 Jun 2020 | INR | 194.3 | 199.8 | 193.35 | 195.25 | 195.25 | -1.8 (-0.91%) | 7,762,445 |
