| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 194.8 | 201.75 | 194 | 197.05 | 197.05 | +3.3 (+1.70%) | 6,404,066 |
| 2 Jun 2020 | INR | 196 | 196.9 | 192.3 | 193.75 | 193.75 | -1.95 (-1.00%) | 3,435,871 |
| 1 Jun 2020 | INR | 196.3 | 200.5 | 194.75 | 195.7 | 195.7 | +1.15 (+0.59%) | 6,041,733 |
| 29 May 2020 | INR | 184.65 | 197.65 | 183.95 | 194.55 | 194.55 | +8.7 (+4.68%) | 11,427,437 |
| 28 May 2020 | INR | 186.95 | 188.8 | 183.7 | 185.85 | 185.85 | +0.1 (+0.05%) | 3,462,845 |
| 27 May 2020 | INR | 181 | 186.5 | 178.8 | 185.75 | 185.75 | +6.45 (+3.60%) | 3,837,419 |
| 26 May 2020 | INR | 183 | 184.8 | 178.3 | 179.3 | 179.3 | -2.9 (-1.59%) | 4,472,319 |
| 22 May 2020 | INR | 180.6 | 186.5 | 178.3 | 182.2 | 182.2 | +1.45 (+0.80%) | 6,263,709 |
| 21 May 2020 | INR | 180 | 181.9 | 175.1 | 180.75 | 180.75 | +1.9 (+1.06%) | 5,610,085 |
| 20 May 2020 | INR | 172 | 180.9 | 170.95 | 178.85 | 178.85 | +7.5 (+4.38%) | 6,870,474 |
| 19 May 2020 | INR | 176.55 | 180.8 | 170.35 | 171.35 | 171.35 | -1.15 (-0.67%) | 8,206,844 |
| 18 May 2020 | INR | 189.5 | 190.45 | 170.75 | 172.5 | 172.5 | -16.6 (-8.78%) | 11,296,262 |
| 15 May 2020 | INR | 191 | 194.6 | 187.95 | 189.1 | 189.1 | -1.15 (-0.60%) | 6,601,491 |
| 14 May 2020 | INR | 188.5 | 192.75 | 188.25 | 190.25 | 190.25 | -2.05 (-1.07%) | 3,587,944 |
| 13 May 2020 | INR | 195.5 | 196.95 | 189.55 | 192.3 | 192.3 | +2.35 (+1.24%) | 6,069,059 |
| 12 May 2020 | INR | 192 | 195.05 | 187 | 189.95 | 189.95 | -2.7 (-1.40%) | 3,897,833 |
| 11 May 2020 | INR | 198 | 201.2 | 191.8 | 192.65 | 192.65 | -4.3 (-2.18%) | 4,726,064 |
| 8 May 2020 | INR | 203 | 204.95 | 195.55 | 196.95 | 196.95 | -3.95 (-1.97%) | 4,540,370 |
| 7 May 2020 | INR | 201 | 204.85 | 199.05 | 200.9 | 200.9 | -1.6 (-0.79%) | 7,455,909 |
| 6 May 2020 | INR | 200.6 | 205 | 186.7 | 202.5 | 202.5 | -12.1 (-5.64%) | 20,179,756 |
| 5 May 2020 | INR | 212 | 220 | 210.35 | 214.6 | 214.6 | +6.8 (+3.27%) | 8,506,260 |
| 4 May 2020 | INR | 211 | 215.25 | 204.75 | 207.8 | 207.8 | -12.5 (-5.67%) | 7,123,341 |
| 30 Apr 2020 | INR | 211.05 | 224.4 | 206.7 | 220.3 | 220.3 | +11.95 (+5.74%) | 10,064,082 |
| 29 Apr 2020 | INR | 211.2 | 212.05 | 206.7 | 208.35 | 208.35 | -2.55 (-1.21%) | 6,702,713 |
| 28 Apr 2020 | INR | 210.25 | 218 | 208.8 | 210.9 | 210.9 | +2.65 (+1.27%) | 9,677,242 |
| 27 Apr 2020 | INR | 202.4 | 214.1 | 202.4 | 208.25 | 208.25 | +6.85 (+3.40%) | 9,188,353 |
| 24 Apr 2020 | INR | 208.75 | 208.75 | 200 | 201.4 | 201.4 | -8.1 (-3.87%) | 3,619,046 |
| 23 Apr 2020 | INR | 212.7 | 218.35 | 207.9 | 209.5 | 209.5 | -3.2 (-1.50%) | 5,474,561 |
| 22 Apr 2020 | INR | 216.95 | 217.5 | 206.45 | 212.7 | 212.7 | -3.15 (-1.46%) | 4,806,748 |
| 21 Apr 2020 | INR | 226.95 | 227.45 | 214.5 | 215.85 | 215.85 | -11.55 (-5.08%) | 6,911,751 |
