| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 220.8 | 228.5 | 218.25 | 227.4 | 227.4 | +9.7 (+4.46%) | 5,607,632 |
| 17 Apr 2020 | INR | 219.9 | 219.9 | 213.05 | 217.7 | 217.7 | +3.85 (+1.80%) | 3,891,768 |
| 16 Apr 2020 | INR | 210.8 | 218.2 | 208.3 | 213.85 | 213.85 | +5.4 (+2.59%) | 4,873,925 |
| 15 Apr 2020 | INR | 209 | 220 | 205.8 | 208.45 | 208.45 | +3 (+1.46%) | 7,486,566 |
| 13 Apr 2020 | INR | 209 | 211.7 | 199.45 | 205.45 | 205.45 | -2.4 (-1.15%) | 4,934,849 |
| 9 Apr 2020 | INR | 202 | 211.8 | 197.4 | 207.85 | 207.85 | +8.35 (+4.19%) | 9,847,845 |
| 8 Apr 2020 | INR | 199.9 | 204.7 | 195.45 | 199.5 | 199.5 | -0.6 (-0.30%) | 5,905,379 |
| 7 Apr 2020 | INR | 193 | 205.9 | 185.25 | 200.1 | 200.1 | +15.9 (+8.63%) | 10,294,946 |
| 3 Apr 2020 | INR | 184 | 192.8 | 175.55 | 184.2 | 184.2 | +0.2 (+0.11%) | 9,509,089 |
| 1 Apr 2020 | INR | 190.1 | 195.4 | 180.85 | 184 | 184 | -6.1 (-3.21%) | 7,287,205 |
| 31 Mar 2020 | INR | 171 | 192 | 169.95 | 190.1 | 190.1 | +22.2 (+13.22%) | 13,472,821 |
| 30 Mar 2020 | INR | 170.1 | 174.4 | 164.3 | 167.9 | 167.9 | -2.35 (-1.38%) | 4,393,333 |
| 27 Mar 2020 | INR | 179.15 | 183.5 | 167.55 | 170.25 | 170.25 | -7.05 (-3.98%) | 6,766,518 |
| 26 Mar 2020 | INR | 179 | 183.9 | 175 | 177.3 | 177.3 | -0.1 (-0.06%) | 5,214,817 |
| 25 Mar 2020 | INR | 180 | 186.55 | 175 | 177.4 | 177.4 | -7.15 (-3.87%) | 6,725,194 |
| 24 Mar 2020 | INR | 190.75 | 194 | 178.75 | 184.55 | 184.55 | +0.75 (+0.41%) | 5,913,638 |
| 23 Mar 2020 | INR | 195.7 | 197.9 | 177.6 | 183.8 | 183.8 | -24.7 (-11.85%) | 5,621,257 |
| 20 Mar 2020 | INR | 195.4 | 212.45 | 189.6 | 208.5 | 208.5 | +18.4 (+9.68%) | 7,869,410 |
| 19 Mar 2020 | INR | 193.1 | 202.5 | 180 | 190.1 | 190.1 | -15.2 (-7.40%) | 8,990,449 |
| 18 Mar 2020 | INR | 219 | 222.15 | 202 | 205.3 | 205.3 | -11.75 (-5.41%) | 5,328,383 |
| 17 Mar 2020 | INR | 206 | 221.9 | 200.25 | 217.05 | 217.05 | +12.25 (+5.98%) | 11,902,759 |
| 16 Mar 2020 | INR | 191.85 | 215.5 | 184 | 204.8 | 204.8 | +7.2 (+3.64%) | 14,422,721 |
| 13 Mar 2020 | INR | 179.4 | 201.9 | 150 | 197.6 | 197.6 | +13.4 (+7.27%) | 10,630,895 |
| 12 Mar 2020 | INR | 204.65 | 204.65 | 180.3 | 184.2 | 184.2 | -26.85 (-12.72%) | 11,874,314 |
| 11 Mar 2020 | INR | 208 | 214.45 | 203.7 | 211.05 | 211.05 | -1.55 (-0.73%) | 8,384,982 |
| 9 Mar 2020 | INR | 206.15 | 226.85 | 204.6 | 212.6 | 212.6 | +11.45 (+5.69%) | 24,698,144 |
| 6 Mar 2020 | INR | 198 | 204.1 | 191.1 | 201.15 | 201.15 | -2.55 (-1.25%) | 7,819,766 |
| 5 Mar 2020 | INR | 206.95 | 210.8 | 203.1 | 203.7 | 203.7 | -2.4 (-1.16%) | 4,449,463 |
| 4 Mar 2020 | INR | 207 | 207.9 | 201.25 | 206.1 | 206.1 | +0.55 (+0.27%) | 4,134,402 |
| 3 Mar 2020 | INR | 196.05 | 207.85 | 196 | 205.55 | 205.55 | +10.6 (+5.44%) | 6,194,553 |
