| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 200.7 | 204.25 | 193.05 | 194.95 | 194.95 | -2.6 (-1.32%) | 3,637,789 |
| 28 Feb 2020 | INR | 202.95 | 203 | 194.5 | 197.55 | 197.55 | -6.85 (-3.35%) | 6,824,810 |
| 27 Feb 2020 | INR | 209 | 211.7 | 203.15 | 204.4 | 204.4 | -4.45 (-2.13%) | 5,070,833 |
| 26 Feb 2020 | INR | 211 | 211.3 | 207.15 | 208.85 | 208.85 | -2.2 (-1.04%) | 5,069,210 |
| 25 Feb 2020 | INR | 217 | 218.35 | 207.8 | 211.05 | 211.05 | -5.15 (-2.38%) | 3,624,427 |
| 24 Feb 2020 | INR | 222.2 | 222.6 | 213.9 | 216.2 | 216.2 | -6.2 (-2.79%) | 3,931,405 |
| 20 Feb 2020 | INR | 224.5 | 228 | 222 | 222.4 | 222.4 | -4.05 (-1.79%) | 4,909,405 |
| 19 Feb 2020 | INR | 226 | 227 | 223.5 | 226.45 | 226.45 | +1.5 (+0.67%) | 2,791,585 |
| 18 Feb 2020 | INR | 228.7 | 230.2 | 222.25 | 224.95 | 224.95 | -5.05 (-2.20%) | 5,379,083 |
| 17 Feb 2020 | INR | 234 | 234.7 | 229.15 | 230 | 230 | -3.85 (-1.65%) | 1,282,476 |
| 14 Feb 2020 | INR | 235.4 | 238.35 | 233.15 | 233.85 | 233.85 | -1.2 (-0.51%) | 2,328,670 |
| 13 Feb 2020 | INR | 233.7 | 236.2 | 232.3 | 235.05 | 235.05 | +1.5 (+0.64%) | 1,678,476 |
| 12 Feb 2020 | INR | 240.6 | 242.1 | 232.85 | 233.55 | 233.55 | -6.45 (-2.69%) | 2,431,744 |
| 11 Feb 2020 | INR | 241.2 | 243.45 | 239.55 | 240 | 240 | +1.15 (+0.48%) | 2,628,201 |
| 10 Feb 2020 | INR | 241 | 244.05 | 237.8 | 238.85 | 238.85 | -2.2 (-0.91%) | 3,378,866 |
| 7 Feb 2020 | INR | 242 | 243.4 | 236.6 | 241.05 | 241.05 | -2.35 (-0.97%) | 3,972,973 |
| 6 Feb 2020 | INR | 234.05 | 245 | 233 | 243.4 | 243.4 | +6.45 (+2.72%) | 6,589,559 |
| 5 Feb 2020 | INR | 233.1 | 239.15 | 232.5 | 236.95 | 236.95 | +5.25 (+2.27%) | 4,989,111 |
| 4 Feb 2020 | INR | 226.3 | 233.65 | 226.1 | 231.7 | 231.7 | +8.3 (+3.72%) | 5,013,569 |
| 3 Feb 2020 | INR | 225 | 230.5 | 221.6 | 223.4 | 223.4 | -1.3 (-0.58%) | 4,316,241 |
| 1 Feb 2020 | INR | 231.2 | 236.5 | 222 | 224.7 | 224.7 | -7.75 (-3.33%) | 3,250,928 |
| 31 Jan 2020 | INR | 242 | 242.15 | 231.35 | 232.45 | 232.45 | -7.65 (-3.19%) | 4,595,587 |
| 30 Jan 2020 | INR | 246 | 246.95 | 238.2 | 240.1 | 240.1 | -5.6 (-2.28%) | 3,872,975 |
| 29 Jan 2020 | INR | 243 | 248.25 | 241.35 | 245.7 | 245.7 | +3.35 (+1.38%) | 3,769,731 |
| 28 Jan 2020 | INR | 242 | 245.2 | 241.2 | 242.35 | 242.35 | +1.35 (+0.56%) | 3,356,447 |
| 27 Jan 2020 | INR | 245.5 | 246.6 | 240 | 241 | 241 | -3.8 (-1.55%) | 3,490,953 |
| 24 Jan 2020 | INR | 248.4 | 249.4 | 244 | 244.8 | 244.8 | -2 (-0.81%) | 3,816,555 |
| 23 Jan 2020 | INR | 248 | 251.25 | 244.3 | 246.8 | 246.8 | +1.65 (+0.67%) | 4,717,684 |
| 22 Jan 2020 | INR | 251.35 | 252.3 | 243.9 | 245.15 | 245.15 | -4.3 (-1.72%) | 2,680,161 |
| 21 Jan 2020 | INR | 248.85 | 251.85 | 248 | 249.45 | 249.45 | +0.7 (+0.28%) | 2,262,648 |
