| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 269.5 | 279 | 266.1 | 275.05 | 275.05 | +6.25 (+2.33%) | 15,257,170 |
| 24 Apr 2019 | INR | 256.05 | 270.95 | 256.05 | 268.8 | 268.8 | +13.95 (+5.47%) | 9,108,180 |
| 23 Apr 2019 | INR | 250 | 256.25 | 246 | 254.85 | 254.85 | +4.95 (+1.98%) | 8,574,570 |
| 22 Apr 2019 | INR | 258.1 | 258.85 | 248 | 249.9 | 249.9 | -16.7 (-6.26%) | 8,173,150 |
| 18 Apr 2019 | INR | 265 | 269.5 | 258.15 | 266.6 | 266.6 | +1.95 (+0.74%) | 9,397,150 |
| 16 Apr 2019 | INR | 260.1 | 265.4 | 260.1 | 264.65 | 264.65 | +7.55 (+2.94%) | 5,886,950 |
| 15 Apr 2019 | INR | 260.15 | 261.9 | 256.05 | 257.1 | 257.1 | -3.05 (-1.17%) | 4,590,430 |
| 12 Apr 2019 | INR | 260 | 264.35 | 258.5 | 260.15 | 260.15 | -0.3 (-0.12%) | 3,233,110 |
| 11 Apr 2019 | INR | 256 | 261.85 | 255.15 | 260.45 | 260.45 | +4.5 (+1.76%) | 4,516,740 |
| 10 Apr 2019 | INR | 256.1 | 259.8 | 254.8 | 255.95 | 255.95 | -0.15 (-0.06%) | 3,803,940 |
| 9 Apr 2019 | INR | 248.5 | 258 | 247.05 | 256.1 | 256.1 | +3.3 (+1.31%) | 6,843,200 |
| 8 Apr 2019 | INR | 260.4 | 261.45 | 251.5 | 252.8 | 252.8 | -11.05 (-4.19%) | 5,326,130 |
| 5 Apr 2019 | INR | 260.15 | 265.35 | 259.25 | 263.85 | 263.85 | +5.1 (+1.97%) | 3,898,520 |
| 4 Apr 2019 | INR | 261.85 | 263.65 | 256.5 | 258.75 | 258.75 | -1.75 (-0.67%) | 5,482,240 |
| 3 Apr 2019 | INR | 275 | 275.45 | 259.7 | 260.5 | 260.5 | -13.45 (-4.91%) | 11,237,290 |
| 2 Apr 2019 | INR | 280.5 | 284.9 | 272.7 | 273.95 | 273.95 | -9.85 (-3.47%) | 7,855,770 |
| 1 Apr 2019 | INR | 284 | 288.9 | 279.6 | 283.8 | 283.8 | -0.05 (-0.02%) | 4,590,790 |
| 29 Mar 2019 | INR | 275.1 | 286 | 274.8 | 283.85 | 283.85 | +11.4 (+4.18%) | 8,952,340 |
| 28 Mar 2019 | INR | 269.15 | 279.45 | 269.15 | 272.45 | 272.45 | +3.25 (+1.21%) | 21,743,340 |
| 27 Mar 2019 | INR | 276 | 277 | 268.4 | 269.2 | 269.2 | -7.85 (-2.83%) | 5,871,620 |
| 26 Mar 2019 | INR | 275.05 | 280 | 272.25 | 277.05 | 277.05 | +2.8 (+1.02%) | 5,389,940 |
| 25 Mar 2019 | INR | 267 | 275.6 | 266.25 | 274.25 | 274.25 | +5.9 (+2.20%) | 4,944,410 |
| 22 Mar 2019 | INR | 275 | 278.2 | 266.55 | 268.35 | 268.35 | -6.75 (-2.45%) | 7,628,610 |
| 20 Mar 2019 | INR | 289 | 290 | 274 | 275.1 | 275.1 | -15.65 (-5.38%) | 9,435,700 |
| 19 Mar 2019 | INR | 288 | 292 | 285.75 | 290.75 | 290.75 | +3.95 (+1.38%) | 6,917,040 |
| 18 Mar 2019 | INR | 278.35 | 287.75 | 276.55 | 286.8 | 286.8 | +9.85 (+3.56%) | 10,655,690 |
| 15 Mar 2019 | INR | 268.1 | 280 | 265.4 | 276.95 | 276.95 | +9.8 (+3.67%) | 11,907,410 |
| 14 Mar 2019 | INR | 265.95 | 269 | 263.05 | 267.15 | 267.15 | -0.7 (-0.26%) | 3,865,380 |
| 13 Mar 2019 | INR | 262 | 269 | 256 | 267.85 | 267.85 | +6 (+2.29%) | 8,112,200 |
| 12 Mar 2019 | INR | 265.9 | 272.6 | 260.6 | 261.85 | 261.85 | -1.55 (-0.59%) | 11,651,990 |
