Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | +0.47 (+34.81%) | 24,000 |
19 May 2009 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.12 (-8.16%) | 24,000 |
15 May 2009 | SGD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | -0.2 (-11.98%) | 20,000 |
14 May 2009 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.1 (-5.65%) | 24,000 |
12 May 2009 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | +0.09 (+5.36%) | 24,000 |
8 May 2009 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 1.62 | 1.68 | 1.61 | 1.68 | 1.68 | +0.15 (+9.80%) | 24,000 |
6 May 2009 | SGD | 1.42 | 1.53 | 1.37 | 1.53 | 1.53 | +0.17 (+12.50%) | 236,000 |
5 May 2009 | SGD | 1.44 | 1.46 | 1.36 | 1.36 | 1.36 | +0.3 (+28.30%) | 424,000 |
4 May 2009 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.905 | 1.06 | 0.905 | 1.06 | 1.06 | +0.225 (+26.95%) | 259,000 |
29 Apr 2009 | SGD | 0.73 | 0.835 | 0.73 | 0.835 | 0.835 | +0.12 (+16.78%) | 44,000 |
28 Apr 2009 | SGD | 0.88 | 0.91 | 0.695 | 0.715 | 0.715 | -0.215 (-23.12%) | 104,000 |
27 Apr 2009 | SGD | 1.02 | 1.02 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 36,000 |
24 Apr 2009 | SGD | 0.95 | 1.01 | 0.93 | 1.01 | 1.01 | +0.045 (+4.66%) | 39,000 |
23 Apr 2009 | SGD | 0.86 | 0.97 | 0.85 | 0.965 | 0.965 | +0.115 (+13.53%) | 122,000 |
22 Apr 2009 | SGD | 1.03 | 1.03 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 107,000 |
21 Apr 2009 | SGD | 1.01 | 1.01 | 0.945 | 0.97 | 0.97 | -0.17 (-14.91%) | 96,000 |
20 Apr 2009 | SGD | 1.12 | 1.2 | 1.07 | 1.14 | 1.14 | +0.01 (+0.88%) | 496,000 |
17 Apr 2009 | SGD | 1.18 | 1.2 | 1.13 | 1.13 | 1.13 | +0.04 (+3.67%) | 36,000 |
16 Apr 2009 | SGD | 1.24 | 1.25 | 1.09 | 1.09 | 1.09 | +0.115 (+11.79%) | 384,000 |
15 Apr 2009 | SGD | 1.04 | 1.06 | 0.975 | 0.975 | 0.975 | -0.095 (-8.88%) | 224,000 |