Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 4 | 4.05 | 3.41 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,400 |
27 Dec 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
24 Dec 2010 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.25 | 4 | 3.19 | 4 | 4 | +0.75 (+23.08%) | 3,100 |
22 Dec 2010 | USD | 4.13 | 4.13 | 3.25 | 3.25 | 3.25 | -0.85 (-20.73%) | 4,000 |
21 Dec 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 800 |
20 Dec 2010 | USD | 4.25 | 4.25 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 800 |
17 Dec 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 1,200 |
16 Dec 2010 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | +0.09 (+2.22%) | 2,000 |
15 Dec 2010 | USD | 4.06 | 4.15 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 6,000 |
14 Dec 2010 | USD | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 4,000 |
13 Dec 2010 | USD | 4.1 | 4.15 | 3.6 | 4.1 | 4.1 | -0.05 (-1.20%) | 7,720 |
10 Dec 2010 | USD | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 6,800 |
9 Dec 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,500 |
8 Dec 2010 | USD | 4.15 | 4.18 | 4.15 | 4.17 | 4.17 | -0.01 (-0.24%) | 3,700 |
7 Dec 2010 | USD | 4.3 | 4.3 | 3.82 | 4.18 | 4.18 | +0.13 (+3.21%) | 8,075 |
6 Dec 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 2,045 |
3 Dec 2010 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 1,450 |
2 Dec 2010 | USD | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -0.28 (-6.51%) | 800 |
1 Dec 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,500 |
30 Nov 2010 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 6,100 |
29 Nov 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 850 |
26 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 400 |
23 Nov 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 100 |
22 Nov 2010 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 997 |
19 Nov 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 250 |
18 Nov 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |