Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,850 |
24 Aug 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 100 |
23 Aug 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 200 |
20 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 600 |
19 Aug 2010 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 3,000 |
18 Aug 2010 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,200 |
17 Aug 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 200 |
16 Aug 2010 | USD | 5.1 | 5.5 | 5.09 | 5.18 | 5.18 | -0.82 (-13.67%) | 4,500 |
13 Aug 2010 | USD | 5.04 | 6 | 5.04 | 6 | 6 | +0.96 (+19.05%) | 14,500 |
12 Aug 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.53 (+11.75%) | 100 |
11 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.54 (-10.69%) | 250 |
4 Aug 2010 | USD | 4.51 | 5.05 | 4.51 | 5.05 | 5.05 | 0.0 (0.0%) | 300 |
3 Aug 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 300 |
23 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
22 Jul 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 100 |
21 Jul 2010 | USD | 4.9 | 5.08 | 4.9 | 5.08 | 5.08 | +0.28 (+5.83%) | 400 |
20 Jul 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 150 |
19 Jul 2010 | USD | 4.35 | 4.8 | 4.35 | 4.8 | 4.8 | +0.45 (+10.34%) | 600 |
16 Jul 2010 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 300 |
15 Jul 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 200 |