| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.84 | 17.95 | 17.38 | 17.44 | 17.44 | -0.33 (-1.86%) | 2,912,503 |
| 14 Aug 2024 | USD | 17.75 | 17.855 | 17.65 | 17.77 | 17.77 | +0.08 (+0.45%) | 3,014,770 |
| 13 Aug 2024 | USD | 17.64 | 17.75 | 17.55 | 17.69 | 17.69 | +0.24 (+1.38%) | 2,157,068 |
| 12 Aug 2024 | USD | 17.5 | 17.65 | 17.31 | 17.45 | 17.45 | -0.41 (-2.30%) | 1,779,437 |
| 9 Aug 2024 | USD | 17.82 | 17.87 | 17.55 | 17.86 | 17.86 | +0.14 (+0.79%) | 2,745,137 |
| 8 Aug 2024 | USD | 17.64 | 17.91 | 17.635 | 17.72 | 17.72 | +0.08 (+0.45%) | 2,237,754 |
| 7 Aug 2024 | USD | 18.19 | 18.31 | 17.58 | 17.64 | 17.64 | -0.43 (-2.38%) | 4,905,678 |
| 6 Aug 2024 | USD | 17.49 | 18.33 | 17.38 | 18.07 | 18.07 | +0.62 (+3.55%) | 4,667,837 |
| 5 Aug 2024 | USD | 17.27 | 17.94 | 17.08 | 17.45 | 17.45 | -0.42 (-2.35%) | 5,590,183 |
| 2 Aug 2024 | USD | 17.57 | 18.05 | 17.38 | 17.87 | 17.87 | +0.37 (+2.11%) | 16,433,439 |
| 1 Aug 2024 | USD | 17.85 | 17.94 | 17.39 | 17.5 | 17.5 | -0.19 (-1.07%) | 3,929,529 |
| 31 Jul 2024 | USD | 17.74 | 17.95 | 17.61 | 17.69 | 17.69 | -0.04 (-0.23%) | 3,627,324 |
| 30 Jul 2024 | USD | 17.5 | 17.92 | 17.27 | 17.73 | 17.73 | -0.18 (-1.01%) | 2,764,162 |
| 29 Jul 2024 | USD | 17.96 | 18.005 | 17.78 | 17.91 | 17.91 | -0.05 (-0.28%) | 2,259,423 |
| 26 Jul 2024 | USD | 17.7 | 17.99 | 17.54 | 17.96 | 17.96 | +0.45 (+2.57%) | 2,994,308 |
| 25 Jul 2024 | USD | 17.71 | 17.835 | 17.455 | 17.51 | 17.51 | -0.11 (-0.62%) | 3,432,358 |
| 24 Jul 2024 | USD | 17.74 | 17.94 | 17.6 | 17.62 | 17.62 | -0.19 (-1.07%) | 2,232,983 |
| 23 Jul 2024 | USD | 17.59 | 17.89 | 17.55 | 17.81 | 17.81 | +0.18 (+1.02%) | 2,204,555 |
| 22 Jul 2024 | USD | 17.48 | 17.65 | 17.41 | 17.63 | 17.63 | +0.17 (+0.97%) | 1,662,977 |
| 19 Jul 2024 | USD | 17.54 | 17.585 | 17.38 | 17.46 | 17.46 | -0.06 (-0.34%) | 1,381,760 |
| 18 Jul 2024 | USD | 17.79 | 18 | 17.47 | 17.52 | 17.52 | -0.32 (-1.79%) | 3,039,424 |
| 17 Jul 2024 | USD | 18.05 | 18.15 | 17.8 | 17.84 | 17.84 | -0.2 (-1.11%) | 3,497,847 |
| 16 Jul 2024 | USD | 18 | 18.07 | 17.86 | 18.04 | 18.04 | +0.12 (+0.67%) | 3,113,387 |
| 15 Jul 2024 | USD | 17.79 | 17.94 | 17.725 | 17.92 | 17.92 | +0.22 (+1.24%) | 3,481,462 |
| 12 Jul 2024 | USD | 17.63 | 17.84 | 17.5215 | 17.7 | 17.7 | +0.22 (+1.26%) | 2,786,945 |
| 11 Jul 2024 | USD | 17.32 | 17.535 | 17.21 | 17.48 | 17.48 | +0.51 (+3.01%) | 2,369,312 |
| 10 Jul 2024 | USD | 17.06 | 17.06 | 16.885 | 16.97 | 16.97 | +0.02 (+0.12%) | 2,402,802 |
| 9 Jul 2024 | USD | 16.89 | 17.035 | 16.815 | 16.95 | 16.95 | -0.02 (-0.12%) | 1,651,220 |
| 8 Jul 2024 | USD | 17.24 | 17.26 | 16.91 | 16.97 | 16.97 | -0.18 (-1.05%) | 3,347,231 |
| 5 Jul 2024 | USD | 16.71 | 17.235 | 16.7 | 17.15 | 17.15 | +0.42 (+2.51%) | 2,778,183 |
