| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.048 | 1.48 | 1.048 | 1.48 | 29.6 | 0.0 (0.0%) | 130 |
| 19 May 2021 | USD | 1.36 | 1.48 | 1.172 | 1.48 | 29.6 | 0.0 (0.0%) | 1,360 |
| 18 May 2021 | USD | 1.58 | 1.58 | 1.36 | 1.48 | 29.6 | 0.0 (0.0%) | 775 |
| 17 May 2021 | USD | 1.74 | 1.74 | 1.4 | 1.48 | 29.6 | -0.26 (-14.94%) | 7,420 |
| 14 May 2021 | USD | 1.17 | 1.74 | 1.17 | 1.74 | 34.8 | +0.54 (+45%) | 19,370 |
| 13 May 2021 | USD | 1.76 | 1.76 | 1.004 | 1.2 | 24 | -0.412 (-25.56%) | 51,245 |
| 12 May 2021 | USD | 1.806 | 1.806 | 1.466 | 1.612 | 32.24 | -0.088 (-5.18%) | 22,965 |
| 11 May 2021 | USD | 1.984 | 1.984 | 1.42 | 1.7 | 34 | -0.286 (-14.40%) | 22,565 |
| 10 May 2021 | USD | 2 | 2 | 1.422 | 1.986 | 39.72 | -0.01 (-0.50%) | 20,040 |
| 7 May 2021 | USD | 2 | 2.18 | 1.66 | 1.996 | 39.92 | +0.036 (+1.84%) | 7,540 |
| 6 May 2021 | USD | 1.91 | 2 | 1.82 | 1.96 | 39.2 | -0.036 (-1.80%) | 18,375 |
| 5 May 2021 | USD | 2 | 2 | 1.94 | 1.996 | 39.92 | -0.002 (-0.10%) | 2,160 |
| 4 May 2021 | USD | 2.2 | 2.28 | 1.8 | 1.998 | 39.96 | -0.182 (-8.35%) | 19,785 |
| 3 May 2021 | USD | 1.8 | 2.2 | 1.76 | 2.18 | 43.6 | +0.28 (+14.74%) | 13,730 |
| 30 Apr 2021 | USD | 1.75 | 1.978 | 1.64 | 1.9 | 38 | +0.17 (+9.83%) | 2,215 |
| 29 Apr 2021 | USD | 1.608 | 1.778 | 1.4 | 1.73 | 34.6 | +0.136 (+8.53%) | 13,450 |
| 28 Apr 2021 | USD | 1.86 | 1.86 | 1.26 | 1.594 | 31.88 | -0.196 (-10.95%) | 10,920 |
| 27 Apr 2021 | USD | 1.2 | 1.978 | 1.2 | 1.79 | 35.8 | +0.07 (+4.07%) | 11,530 |
| 26 Apr 2021 | USD | 1.76 | 1.826 | 1.38 | 1.72 | 34.4 | -0.142 (-7.63%) | 15,545 |
| 23 Apr 2021 | USD | 1.99 | 1.99 | 1.72 | 1.862 | 37.24 | -0.036 (-1.90%) | 17,365 |
| 22 Apr 2021 | USD | 2.05 | 2.1 | 1.634 | 1.898 | 37.96 | -0.2 (-9.53%) | 5,525 |
| 21 Apr 2021 | USD | 2 | 2.198 | 1.624 | 2.098 | 41.96 | -0.1 (-4.55%) | 13,050 |
| 20 Apr 2021 | USD | 2.3 | 2.3 | 2 | 2.198 | 43.96 | -0.082 (-3.60%) | 16,420 |
| 19 Apr 2021 | USD | 2.2 | 2.3 | 1.71 | 2.28 | 45.6 | +0.082 (+3.73%) | 48,420 |
| 16 Apr 2021 | USD | 2.1 | 2.2 | 1.372 | 2.198 | 43.96 | +0.098 (+4.67%) | 33,545 |
| 15 Apr 2021 | USD | 2 | 2.1 | 1.8 | 2.1 | 42 | +0.102 (+5.11%) | 17,190 |
| 14 Apr 2021 | USD | 2.12 | 2.12 | 1.8 | 1.998 | 39.96 | 0.0 (0.0%) | 21,120 |
| 13 Apr 2021 | USD | 1.82 | 2.1 | 1.718 | 1.998 | 39.96 | +0.298 (+17.53%) | 55,545 |
| 12 Apr 2021 | USD | 1.43 | 1.718 | 1.3 | 1.7 | 34 | +0.176 (+11.55%) | 38,840 |
| 9 Apr 2021 | USD | 1.056 | 1.718 | 1 | 1.524 | 30.48 | -0.044 (-2.81%) | 40,040 |
