Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 1.174 | 1.568 | 1.174 | 1.568 | 31.36 | +0.248 (+18.79%) | 40,985 |
7 Apr 2021 | USD | 1.2 | 1.32 | 1.13 | 1.32 | 26.4 | 0.0 (0.0%) | 28,875 |
6 Apr 2021 | USD | 1.2 | 1.4 | 1 | 1.32 | 26.4 | +0.12 (+10.00%) | 55,035 |
5 Apr 2021 | USD | 1 | 1.2 | 1 | 1.2 | 24 | +0.154 (+14.72%) | 12,960 |
1 Apr 2021 | USD | 0.922 | 1.046 | 0.922 | 1.046 | 20.92 | +0.066 (+6.73%) | 16,215 |
31 Mar 2021 | USD | 1.1 | 1.1 | 0.864 | 0.98 | 19.6 | -0.08 (-7.55%) | 7,360 |
30 Mar 2021 | USD | 0.9 | 1.1 | 0.866 | 1.06 | 21.2 | -0.04 (-3.64%) | 8,720 |
29 Mar 2021 | USD | 0.928 | 1.24 | 0.864 | 1.1 | 22 | +0.26 (+30.95%) | 72,985 |
26 Mar 2021 | USD | 0.6 | 0.88 | 0.5 | 0.84 | 16.8 | +0.24 (+40%) | 61,610 |
25 Mar 2021 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 12 | +0.002 (+0.33%) | 3,400 |
24 Mar 2021 | USD | 0.6 | 0.6 | 0.556 | 0.598 | 11.96 | -0.002 (-0.33%) | 370 |
23 Mar 2021 | USD | 0.51 | 0.62 | 0.502 | 0.6 | 12 | +0.088 (+17.19%) | 11,505 |
22 Mar 2021 | USD | 0.5 | 0.512 | 0.5 | 0.512 | 10.24 | -0.006 (-1.16%) | 3,915 |
19 Mar 2021 | USD | 0.446 | 0.518 | 0.36 | 0.518 | 10.36 | +0.072 (+16.14%) | 8,050 |
18 Mar 2021 | USD | 0.518 | 0.522 | 0.446 | 0.446 | 8.92 | -0.134 (-23.10%) | 5,350 |
17 Mar 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.02 (-3.33%) | 500 |
12 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | -0.02 (-3.23%) | 2,325 |
11 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.038 (-5.78%) | 500 |
9 Mar 2021 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 13.16 | +0.06 (+10.03%) | 50 |
8 Mar 2021 | USD | 0.47 | 0.598 | 0.47 | 0.598 | 11.96 | -0.092 (-13.33%) | 2,460 |
5 Mar 2021 | USD | 0.536 | 0.69 | 0.536 | 0.69 | 13.8 | -0.03 (-4.17%) | 1,535 |
4 Mar 2021 | USD | 0.45 | 0.72 | 0.45 | 0.72 | 14.4 | -0.038 (-5.01%) | 260 |
3 Mar 2021 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 15.16 | -0.042 (-5.25%) | 50 |
2 Mar 2021 | USD | 0.8 | 0.8 | 0.582 | 0.8 | 16 | +0.132 (+19.76%) | 4,010 |
1 Mar 2021 | USD | 0.624 | 0.668 | 0.624 | 0.668 | 13.36 | -0.032 (-4.57%) | 2,525 |
26 Feb 2021 | USD | 0.83 | 0.858 | 0.56 | 0.7 | 14 | -0.16 (-18.60%) | 15,870 |
25 Feb 2021 | USD | 0.86 | 0.86 | 0.79 | 0.86 | 17.2 | +0.06 (+7.50%) | 6,745 |