Ameriguard Security Services I Recent Share Price (USX:HRAAD)

USX:HRAAD - Ameriguard Security Services I Ameriguard Security Services I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	0.86	0.86	0.77	0.8	16	-0.09 (-10.11%)	9,235
23 Feb 2021	USD	0.806	0.89	0.762	0.89	17.8	0.0 (0.0%)	6,310
22 Feb 2021	USD	0.89	0.89	0.8	0.89	17.8	-0.01 (-1.11%)	5,650
19 Feb 2021	USD	0.952	0.952	0.76	0.9	18	-0.052 (-5.46%)	10,210
18 Feb 2021	USD	0.928	0.96	0.856	0.952	19.04	+0.112 (+13.33%)	3,295
17 Feb 2021	USD	0.95	0.978	0.8	0.84	16.8	-0.05 (-5.62%)	22,375
16 Feb 2021	USD	0.714	0.89	0.602	0.89	17.8	+0.19 (+27.14%)	12,535
12 Feb 2021	USD	0.674	0.79	0.6	0.7	14	+0.026 (+3.86%)	13,155
11 Feb 2021	USD	0.604	0.79	0.574	0.674	13.48	+0.062 (+10.13%)	33,735
10 Feb 2021	USD	0.64	0.66	0.612	0.612	12.24	-0.03 (-4.67%)	3,900
9 Feb 2021	USD	0.67	0.706	0.55	0.642	12.84	-0.146 (-18.53%)	2,735
8 Feb 2021	USD	0.66	0.788	0.6	0.788	15.76	+0.072 (+10.06%)	14,830
5 Feb 2021	USD	0.716	0.716	0.716	0.716	14.32	-0.034 (-4.53%)	250
4 Feb 2021	USD	0.78	0.856	0.64	0.75	15	-0.028 (-3.60%)	5,755
3 Feb 2021	USD	0.7	0.856	0.582	0.778	15.56	+0.078 (+11.14%)	7,900
2 Feb 2021	USD	0.7	0.824	0.54	0.7	14	+0.06 (+9.38%)	7,230
1 Feb 2021	USD	0.75	0.996	0.64	0.64	12.8	-0.158 (-19.80%)	6,465
29 Jan 2021	USD	0.6	0.8	0.6	0.798	15.96	+0.1 (+14.33%)	11,930
28 Jan 2021	USD	0.79	0.79	0.596	0.698	13.96	-0.09 (-11.42%)	5,535
27 Jan 2021	USD	0.79	0.79	0.6	0.788	15.76	+0.01 (+1.29%)	8,800
26 Jan 2021	USD	0.68	0.778	0.6	0.778	15.56	+0.098 (+14.41%)	33,060
25 Jan 2021	USD	0.5	0.68	0.5	0.68	13.6	+0.19 (+38.78%)	27,450
22 Jan 2021	USD	0.444	0.5	0.442	0.49	9.8	+0.08 (+19.51%)	25,145
21 Jan 2021	USD	0.44	0.476	0.41	0.41	8.2	+0.01 (+2.50%)	4,505
20 Jan 2021	USD	0.412	0.412	0.38	0.4	8	-0.076 (-15.97%)	13,090
19 Jan 2021	USD	0.476	0.476	0.476	0.476	9.52	0.0 (0.0%)	550
15 Jan 2021	USD	0.414	0.476	0.4	0.476	9.52	+0.05 (+11.74%)	24,325
14 Jan 2021	USD	0.426	0.426	0.426	0.426	8.52	0.0 (0.0%)	0
13 Jan 2021	USD	0.36	0.426	0.36	0.426	8.52	+0.016 (+3.90%)	1,285
12 Jan 2021	USD	0.402	0.41	0.38	0.41	8.2	+0.03 (+7.89%)	17,730

Unicorn Response |