Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.416 | 0.416 | 0.38 | 0.38 | 7.6 | -0.024 (-5.94%) | 2,220 |
8 Jan 2021 | USD | 0.34 | 0.404 | 0.34 | 0.404 | 8.08 | +0.062 (+18.13%) | 13,500 |
7 Jan 2021 | USD | 0.4 | 0.4 | 0.206 | 0.342 | 6.84 | -0.096 (-21.92%) | 28,560 |
6 Jan 2021 | USD | 0.4 | 0.438 | 0.4 | 0.438 | 8.76 | +0.004 (+0.92%) | 2,750 |
5 Jan 2021 | USD | 0.4 | 0.45 | 0.4 | 0.434 | 8.68 | +0.034 (+8.50%) | 6,500 |
4 Jan 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 8 | +0.03 (+8.11%) | 8,000 |
31 Dec 2020 | USD | 0.5 | 0.5 | 0.37 | 0.37 | 7.4 | -0.1 (-21.28%) | 350 |
30 Dec 2020 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 9.4 | +0.07 (+17.50%) | 11,460 |
29 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.02 (+5.26%) | 525 |
28 Dec 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 7.6 | -0.02 (-5%) | 7,575 |
24 Dec 2020 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 8 | +0.014 (+3.63%) | 1,000 |
23 Dec 2020 | USD | 0.43 | 0.43 | 0.34 | 0.386 | 7.72 | +0.036 (+10.29%) | 1,650 |
22 Dec 2020 | USD | 0.402 | 0.42 | 0.35 | 0.35 | 7 | -0.08 (-18.60%) | 3,300 |
21 Dec 2020 | USD | 0.43 | 0.43 | 0.3 | 0.43 | 8.6 | +0.04 (+10.26%) | 1,020 |
18 Dec 2020 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 7.8 | +0.05 (+14.71%) | 675 |
17 Dec 2020 | USD | 0.314 | 0.4 | 0.314 | 0.34 | 6.8 | +0.04 (+13.33%) | 27,900 |
16 Dec 2020 | USD | 0.294 | 0.3 | 0.294 | 0.3 | 6 | +0.034 (+12.78%) | 15,555 |
15 Dec 2020 | USD | 0.252 | 0.27 | 0.25 | 0.266 | 5.32 | +0.026 (+10.83%) | 44,670 |
14 Dec 2020 | USD | 0.244 | 0.258 | 0.24 | 0.24 | 4.8 | +0.03 (+14.29%) | 35,170 |
11 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 2,020 |
10 Dec 2020 | USD | 0.21 | 0.258 | 0.21 | 0.21 | 4.2 | +0.01 (+5%) | 12,375 |
9 Dec 2020 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 22,800 |
8 Dec 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 4 | +0.01 (+5.26%) | 12,370 |
7 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 2,500 |
4 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | +0.038 (+25%) | 3,500 |
2 Dec 2020 | USD | 0.258 | 0.258 | 0.152 | 0.152 | 3.04 | -0.148 (-49.33%) | 7,380 |
1 Dec 2020 | USD | 0.168 | 0.3 | 0.152 | 0.3 | 6 | +0.144 (+92.31%) | 49,055 |
30 Nov 2020 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.12 | -0.018 (-10.34%) | 50 |
27 Nov 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |