Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.14 | 0.174 | 0.14 | 0.174 | 3.48 | +0.05 (+40.32%) | 1,500 |
23 Nov 2020 | USD | 0.174 | 0.174 | 0.124 | 0.124 | 2.48 | -0.04 (-24.39%) | 2,255 |
20 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 3.28 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.158 | 0.164 | 0.14 | 0.164 | 3.28 | +0.044 (+36.67%) | 1,550 |
18 Nov 2020 | USD | 0.17 | 0.174 | 0.12 | 0.12 | 2.4 | -0.024 (-16.67%) | 14,845 |
17 Nov 2020 | USD | 0.134 | 0.144 | 0.134 | 0.144 | 2.88 | +0.024 (+20%) | 5,650 |
16 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.004 (-3.23%) | 1,500 |
13 Nov 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.48 | +0.014 (+12.73%) | 200 |
11 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.126 | 0.126 | 0.11 | 0.11 | 2.2 | -0.002 (-1.79%) | 3,470 |
9 Nov 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.134 | 0.134 | 0.112 | 0.112 | 2.24 | -0.028 (-20%) | 12,500 |
4 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 5,000 |
30 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.024 (-13.79%) | 3,000 |
28 Oct 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.172 | 0.174 | 0.172 | 0.174 | 3.48 | +0.012 (+7.41%) | 575 |
23 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.174 | 0.174 | 0.16 | 0.162 | 3.24 | -0.014 (-7.95%) | 7,505 |
21 Oct 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | +0.026 (+17.33%) | 550 |
19 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.134 | 0.15 | 0.134 | 0.15 | 3 | +0.016 (+11.94%) | 9,560 |
15 Oct 2020 | USD | 0.142 | 0.16 | 0.13 | 0.134 | 2.68 | -0.042 (-23.86%) | 36,040 |