Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.17 | 0.176 | 0.17 | 0.176 | 3.52 | +0.006 (+3.53%) | 11,595 |
13 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 3.4 | 0.0 (0.0%) | 2,550 |
12 Oct 2020 | USD | 0.118 | 0.17 | 0.118 | 0.17 | 3.4 | 0.0 (0.0%) | 1,935 |
9 Oct 2020 | USD | 0.156 | 0.17 | 0.156 | 0.17 | 3.4 | +0.01 (+6.25%) | 2,005 |
8 Oct 2020 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 3.2 | +0.02 (+14.29%) | 11,095 |
7 Oct 2020 | USD | 0.16 | 0.16 | 0.136 | 0.14 | 2.8 | -0.01 (-6.67%) | 10,965 |
6 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 670 |
2 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | +0.01 (+7.14%) | 7,655 |
1 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 1,250 |
30 Sep 2020 | USD | 0.162 | 0.162 | 0.14 | 0.14 | 2.8 | -0.01 (-6.67%) | 1,335 |
29 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 1,350 |
28 Sep 2020 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 3 | +0.028 (+22.95%) | 6,800 |
25 Sep 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 2.44 | -0.026 (-17.57%) | 10,060 |
22 Sep 2020 | USD | 0.12 | 0.148 | 0.12 | 0.148 | 2.96 | +0.018 (+13.85%) | 3,005 |
21 Sep 2020 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 2.6 | -0.006 (-4.41%) | 5,500 |
18 Sep 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.72 | -0.014 (-9.33%) | 755 |
17 Sep 2020 | USD | 0.15 | 0.15 | 0.138 | 0.15 | 3 | 0.0 (0.0%) | 26,560 |
16 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 2,500 |
10 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | -0.008 (-5.06%) | 6,000 |
9 Sep 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | 0.0 (0.0%) | 500 |
2 Sep 2020 | USD | 0.14 | 0.158 | 0.12 | 0.158 | 3.16 | -0.002 (-1.25%) | 15,885 |