Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | +0.034 (+26.98%) | 5 |
31 Aug 2020 | USD | 0.158 | 0.158 | 0.126 | 0.126 | 2.52 | -0.032 (-20.25%) | 1,815 |
28 Aug 2020 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.16 | +0.008 (+5.33%) | 5,000 |
27 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 1,250 |
25 Aug 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 3 | +0.03 (+25%) | 8,500 |
24 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 1,000 |
21 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.124 | 0.134 | 0.12 | 0.12 | 2.4 | -0.026 (-17.81%) | 9,000 |
17 Aug 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.92 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 2.92 | -0.004 (-2.67%) | 5,000 |
13 Aug 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 3 | +0.05 (+50.00%) | 9,625 |
12 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.002 (-1.96%) | 2,960 |
10 Aug 2020 | USD | 0.158 | 0.158 | 0.1 | 0.102 | 2.04 | -0.058 (-36.25%) | 23,500 |
7 Aug 2020 | USD | 0.144 | 0.194 | 0.118 | 0.16 | 3.2 | +0.018 (+12.68%) | 70,675 |
6 Aug 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.136 | 0.142 | 0.136 | 0.142 | 2.84 | +0.024 (+20.34%) | 3,500 |
3 Aug 2020 | USD | 0.114 | 0.118 | 0.11 | 0.118 | 2.36 | +0.004 (+3.51%) | 7,075 |
31 Jul 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 2.28 | +0.014 (+14%) | 5,000 |
30 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | -0.018 (-15.25%) | 3,500 |
29 Jul 2020 | USD | 0.12 | 0.12 | 0.112 | 0.118 | 2.36 | +0.01 (+9.26%) | 17,000 |
28 Jul 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | -0.008 (-6.90%) | 1,500 |
27 Jul 2020 | USD | 0.126 | 0.126 | 0.1 | 0.116 | 2.32 | +0.018 (+18.37%) | 28,060 |
24 Jul 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.96 | -0.002 (-2%) | 1,135 |
23 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 2 | 0.0 (0.0%) | 13,120 |