Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 2 | +0.016 (+19.05%) | 8,000 |
17 Jul 2020 | USD | 0.12 | 0.12 | 0.08 | 0.084 | 1.68 | -0.02 (-19.23%) | 99,035 |
16 Jul 2020 | USD | 0.098 | 0.104 | 0.098 | 0.104 | 2.08 | +0.006 (+6.12%) | 16,425 |
15 Jul 2020 | USD | 0.114 | 0.114 | 0.098 | 0.098 | 1.96 | -0.032 (-24.62%) | 8,925 |
14 Jul 2020 | USD | 0.122 | 0.138 | 0.12 | 0.13 | 2.6 | +0.008 (+6.56%) | 20,950 |
13 Jul 2020 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 2.44 | +0.022 (+22.00%) | 6,500 |
10 Jul 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 3,840 |
9 Jul 2020 | USD | 0.114 | 0.114 | 0.1 | 0.1 | 2 | -0.01 (-9.09%) | 5,965 |
8 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | +0.01 (+10%) | 185 |
7 Jul 2020 | USD | 0.112 | 0.114 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 28,760 |
6 Jul 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 2 | +0.02 (+25%) | 11,250 |
2 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.01 (+14.29%) | 400 |
1 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.062 | 0.084 | 0.062 | 0.07 | 1.4 | +0.01 (+16.67%) | 19,125 |
26 Jun 2020 | USD | 0.064 | 0.07 | 0.06 | 0.06 | 1.2 | -0.044 (-42.31%) | 27,000 |
25 Jun 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.08 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.072 | 0.118 | 0.07 | 0.104 | 2.08 | -0.014 (-11.86%) | 11,385 |
23 Jun 2020 | USD | 0.08 | 0.12 | 0.08 | 0.118 | 2.36 | +0.048 (+68.57%) | 7,750 |
22 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.008 (+12.90%) | 1,500 |
19 Jun 2020 | USD | 0.08 | 0.08 | 0.062 | 0.062 | 1.24 | -0.028 (-31.11%) | 25,000 |
18 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.104 | 0.104 | 0.072 | 0.09 | 1.8 | -0.016 (-15.09%) | 13,150 |
16 Jun 2020 | USD | 0.09 | 0.106 | 0.09 | 0.106 | 2.12 | +0.022 (+26.19%) | 2,555 |
15 Jun 2020 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 1.68 | +0.004 (+5%) | 8,755 |
12 Jun 2020 | USD | 0.12 | 0.12 | 0.06 | 0.08 | 1.6 | -0.04 (-33.33%) | 96,350 |
11 Jun 2020 | USD | 0.12 | 0.156 | 0.09 | 0.12 | 2.4 | +0.014 (+13.21%) | 24,770 |
10 Jun 2020 | USD | 0.092 | 0.126 | 0.064 | 0.106 | 2.12 | +0.016 (+17.78%) | 42,760 |
9 Jun 2020 | USD | 0.036 | 0.196 | 0.028 | 0.09 | 1.8 | +0.074 (+462.50%) | 446,275 |