Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.32 | -0.004 (-20%) | 22,500 |
30 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.4 | -0.004 (-16.67%) | 3,750 |
17 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.48 | -0.012 (-33.33%) | 12,595 |
9 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.028 | 0.036 | 0.028 | 0.036 | 0.72 | +0.016 (+80.00%) | 29,595 |
7 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.004 (-16.67%) | 250 |
4 Oct 2019 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.48 | 0.0 (0.0%) | 11,530 |
3 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | -0.004 (-14.29%) | 500 |
2 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |