Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
9 Aug 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
8 Aug 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
7 Aug 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
6 Aug 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
5 Aug 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
2 Aug 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
1 Aug 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
31 Jul 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
30 Jul 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
29 Jul 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
26 Jul 2019 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | 0.0 (0.0%) | 22,500 |
25 Jul 2019 | USD | 0.024 | 0.048 | 0.024 | 0.032 | 0.64 | +0.01 (+45.45%) | 42,895 |
24 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | +0.002 (+10.00%) | 520 |
19 Jul 2019 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.4 | +0.002 (+11.11%) | 7,715 |
18 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |