| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 7.06 | 7.78 | 5.776 | 5.8 | 116 | -1.58 (-21.41%) | 77,240 |
| 8 Nov 2021 | USD | 8.44 | 8.54 | 7.088 | 7.38 | 147.6 | -1.07 (-12.66%) | 47,245 |
| 5 Nov 2021 | USD | 8.18 | 8.7 | 7.994 | 8.45 | 169 | +0.39 (+4.84%) | 33,935 |
| 4 Nov 2021 | USD | 7.98 | 8.31 | 7.5 | 8.06 | 161.2 | +0.452 (+5.94%) | 36,285 |
| 3 Nov 2021 | USD | 7 | 8.26 | 6.4 | 7.608 | 152.16 | +0.12 (+1.60%) | 46,790 |
| 2 Nov 2021 | USD | 7.5 | 8.4 | 6.89 | 7.488 | 149.76 | -0.412 (-5.22%) | 81,050 |
| 1 Nov 2021 | USD | 4.24 | 7.9 | 4.08 | 7.9 | 158 | +3.61 (+84.15%) | 109,590 |
| 29 Oct 2021 | USD | 4.086 | 4.29 | 3.64 | 4.29 | 85.8 | +0.532 (+14.16%) | 69,970 |
| 28 Oct 2021 | USD | 4.26 | 4.588 | 3.7 | 3.758 | 75.16 | -0.752 (-16.67%) | 62,730 |
| 27 Oct 2021 | USD | 4.484 | 4.8 | 4.28 | 4.51 | 90.2 | +0.13 (+2.97%) | 44,065 |
| 26 Oct 2021 | USD | 4.4 | 4.7 | 4.306 | 4.38 | 87.6 | -0.338 (-7.16%) | 20,935 |
| 25 Oct 2021 | USD | 5.2 | 5.25 | 4.32 | 4.718 | 94.36 | -0.16 (-3.28%) | 49,280 |
| 22 Oct 2021 | USD | 4.736 | 5.4 | 4.35 | 4.878 | 97.56 | -0.312 (-6.01%) | 116,650 |
| 21 Oct 2021 | USD | 5.25 | 5.58 | 4.87 | 5.19 | 103.8 | -0.06 (-1.14%) | 37,865 |
| 20 Oct 2021 | USD | 5.512 | 5.6 | 5.01 | 5.25 | 105 | -0.35 (-6.25%) | 61,755 |
| 19 Oct 2021 | USD | 5.89 | 6.6 | 5.52 | 5.6 | 112 | -0.29 (-4.92%) | 121,405 |
| 18 Oct 2021 | USD | 5.898 | 5.9 | 5.55 | 5.89 | 117.8 | -0.01 (-0.17%) | 49,460 |
| 15 Oct 2021 | USD | 5.68 | 6 | 5.56 | 5.9 | 118 | +0.222 (+3.91%) | 32,815 |
| 14 Oct 2021 | USD | 5.776 | 6.06 | 5.52 | 5.678 | 113.56 | -0.162 (-2.77%) | 20,410 |
| 13 Oct 2021 | USD | 5.64 | 6.058 | 5.52 | 5.84 | 116.8 | +0.14 (+2.46%) | 26,625 |
| 12 Oct 2021 | USD | 5.82 | 6.14 | 5.7 | 5.7 | 114 | -0.22 (-3.72%) | 13,400 |
| 11 Oct 2021 | USD | 6.2 | 6.5 | 5.71 | 5.92 | 118.4 | -0.17 (-2.79%) | 39,330 |
| 8 Oct 2021 | USD | 5.59 | 6.63 | 5.586 | 6.09 | 121.8 | +0.49 (+8.75%) | 30,325 |
| 7 Oct 2021 | USD | 6 | 6.396 | 5.45 | 5.6 | 112 | -0.496 (-8.14%) | 78,915 |
| 6 Oct 2021 | USD | 6.426 | 6.94 | 5.4 | 6.096 | 121.92 | -0.554 (-8.33%) | 40,680 |
| 5 Oct 2021 | USD | 7.3 | 7.398 | 6.25 | 6.65 | 133 | -0.55 (-7.64%) | 55,935 |
| 4 Oct 2021 | USD | 6.6 | 7.38 | 6.32 | 7.2 | 144 | +0.6 (+9.09%) | 58,220 |
| 1 Oct 2021 | USD | 7.292 | 7.292 | 6.246 | 6.6 | 132 | -0.986 (-13.00%) | 67,575 |
| 30 Sep 2021 | USD | 8.8 | 10.38 | 6.94 | 7.586 | 151.72 | -1.414 (-15.71%) | 199,400 |
| 29 Sep 2021 | USD | 7.35 | 9.54 | 7.064 | 9 | 180 | +1.6 (+21.62%) | 174,980 |
