Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.028 | 0.032 | 0.028 | 0.032 | 0.64 | +0.01 (+45.45%) | 14,835 |
11 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | +0.004 (+22.22%) | 22,500 |
10 Jun 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 870 |
9 Jun 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.02 | 0.024 | 0.018 | 0.018 | 0.36 | -0.004 (-18.18%) | 35,270 |
3 Jun 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.014 (-38.89%) | 16,500 |
2 Jun 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.72 | +0.012 (+50.00%) | 2,695 |
28 May 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.03 | 0.036 | 0.024 | 0.024 | 0.48 | -0.016 (-40%) | 6,250 |
26 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.024 | 0.04 | 0.022 | 0.04 | 0.8 | +0.018 (+81.82%) | 24,250 |
19 May 2015 | USD | 0.022 | 0.024 | 0.022 | 0.022 | 0.44 | -0.01 (-31.25%) | 17,400 |
18 May 2015 | USD | 0.014 | 0.048 | 0.014 | 0.032 | 0.64 | +0.018 (+128.57%) | 199,575 |
15 May 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 495 |
12 May 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |