Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | -0.002 (-10.00%) | 6,580 |
11 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 2,500 |
9 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.002 (+11.11%) | 2,750 |
6 Feb 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.024 | 0.024 | 0.018 | 0.018 | 0.36 | -0.008 (-30.77%) | 1,500 |
4 Feb 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | -0.002 (-7.14%) | 15,000 |
2 Feb 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | +0.01 (+55.56%) | 2,750 |
30 Jan 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.014 | 0.02 | 0.014 | 0.018 | 0.36 | +0.004 (+28.57%) | 6,975 |
28 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 750 |
19 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |