Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | -0.002 (-12.50%) | 100 |
30 Dec 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | +0.002 (+14.29%) | 20 |
29 Dec 2014 | USD | 0.016 | 0.018 | 0.012 | 0.014 | 0.28 | -0.004 (-22.22%) | 29,850 |
26 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | +0.002 (+12.50%) | 20,550 |
23 Dec 2014 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 3,000 |
22 Dec 2014 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.32 | -0.002 (-11.11%) | 14,300 |
19 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 45,865 |
18 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 7,750 |
16 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 1,000 |
15 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 10,500 |
12 Dec 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.36 | -0.002 (-10.00%) | 1,650 |
10 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 5,250 |
9 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 2,250 |
8 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 650 |
5 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 1,765 |
2 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 25 |
1 Dec 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.004 (-16.67%) | 25 |
28 Nov 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 330 |
27 Nov 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | +0.004 (+20%) | 1,000 |
21 Nov 2014 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.4 | -0.008 (-28.57%) | 80,150 |