Ameriguard Security Services I Recent Share Price (USX:HRAAD)

USX:HRAAD - Ameriguard Security Services I Ameriguard Security Services I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	USD	0.028	0.028	0.028	0.028	0.56	0.0 (0.0%)	200
19 Nov 2014	USD	0.028	0.028	0.028	0.028	0.56	0.0 (0.0%)	0
18 Nov 2014	USD	0.03	0.03	0.028	0.028	0.56	-0.002 (-6.67%)	34,900
17 Nov 2014	USD	0.04	0.04	0.03	0.03	0.6	-0.01 (-25%)	2,405
14 Nov 2014	USD	0.04	0.04	0.04	0.04	0.8	0.0 (0.0%)	2,500
13 Nov 2014	USD	0.046	0.046	0.04	0.04	0.8	+0.01 (+33.33%)	2,500
12 Nov 2014	USD	0.03	0.03	0.03	0.03	0.6	0.0 (0.0%)	0
11 Nov 2014	USD	0.03	0.03	0.03	0.03	0.6	-0.002 (-6.25%)	2,000
10 Nov 2014	USD	0.032	0.032	0.032	0.032	0.64	0.0 (0.0%)	0
7 Nov 2014	USD	0.032	0.032	0.032	0.032	0.64	+0.002 (+6.67%)	500
6 Nov 2014	USD	0.03	0.03	0.03	0.03	0.6	-0.002 (-6.25%)	4,250
5 Nov 2014	USD	0.032	0.032	0.032	0.032	0.64	0.0 (0.0%)	10,000
4 Nov 2014	USD	0.032	0.032	0.032	0.032	0.64	0.0 (0.0%)	0
3 Nov 2014	USD	0.032	0.032	0.032	0.032	0.64	0.0 (0.0%)	0
31 Oct 2014	USD	0.032	0.032	0.032	0.032	0.64	-0.002 (-5.88%)	10,250
30 Oct 2014	USD	0.034	0.034	0.034	0.034	0.68	0.0 (0.0%)	0
29 Oct 2014	USD	0.034	0.034	0.034	0.034	0.68	0.0 (0.0%)	0
28 Oct 2014	USD	0.034	0.034	0.034	0.034	0.68	0.0 (0.0%)	5,500
27 Oct 2014	USD	0.06	0.06	0.034	0.034	0.68	-0.012 (-26.09%)	38,950
24 Oct 2014	USD	0.046	0.046	0.046	0.046	0.92	0.0 (0.0%)	0
23 Oct 2014	USD	0.046	0.046	0.046	0.046	0.92	0.0 (0.0%)	0
22 Oct 2014	USD	0.074	0.074	0.046	0.046	0.92	-0.028 (-37.84%)	17,350
21 Oct 2014	USD	0.074	0.08	0.074	0.074	1.48	+0.004 (+5.71%)	32,585
20 Oct 2014	USD	0.054	0.07	0.054	0.07	1.4	+0.02 (+40%)	26,460
17 Oct 2014	USD	0.036	0.05	0.032	0.05	1	+0.014 (+38.89%)	14,110
16 Oct 2014	USD	0.036	0.036	0.036	0.036	0.72	0.0 (0.0%)	0
15 Oct 2014	USD	0.036	0.036	0.036	0.036	0.72	-0.002 (-5.26%)	310
14 Oct 2014	USD	0.04	0.04	0.038	0.038	0.76	-0.02 (-34.48%)	11,800
13 Oct 2014	USD	0.058	0.058	0.058	0.058	1.16	0.0 (0.0%)	11,250
10 Oct 2014	USD	0.058	0.058	0.058	0.058	1.16	0.0 (0.0%)	0

Unicorn Response |