Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 1,000 |
7 Oct 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.058 | 0.058 | 0.05 | 0.058 | 1.16 | 0.0 (0.0%) | 3,050 |
2 Oct 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.16 | +0.006 (+11.54%) | 8,335 |
1 Oct 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | +0.012 (+30.00%) | 1,150 |
24 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 1,000 |
22 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 14,500 |
18 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.048 | 0.048 | 0.01 | 0.04 | 0.8 | -0.008 (-16.67%) | 40,200 |
15 Sep 2014 | USD | 0.05 | 0.06 | 0.048 | 0.048 | 0.96 | +0.002 (+4.35%) | 63,365 |
12 Sep 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | +0.002 (+4.55%) | 6,995 |
11 Sep 2014 | USD | 0.084 | 0.084 | 0.044 | 0.044 | 0.88 | -0.04 (-47.62%) | 4,000 |
10 Sep 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | 0.0 (0.0%) | 500 |
9 Sep 2014 | USD | 0.086 | 0.086 | 0.084 | 0.084 | 1.68 | -0.002 (-2.33%) | 1,100 |
8 Sep 2014 | USD | 0.076 | 0.086 | 0.042 | 0.086 | 1.72 | +0.012 (+16.22%) | 10,950 |
5 Sep 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | -0.008 (-9.76%) | 50 |
4 Sep 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.64 | 0.0 (0.0%) | 1,500 |
3 Sep 2014 | USD | 0.07 | 0.1 | 0.05 | 0.082 | 1.64 | +0.022 (+36.67%) | 50,460 |
2 Sep 2014 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.2 | 0.0 (0.0%) | 1,500 |
1 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.014 (+30.43%) | 1,335 |