| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 0.048 | 0.05 | 0.046 | 0.046 | 0.92 | -0.006 (-11.54%) | 24,360 |
| 27 Aug 2014 | USD | 0.07 | 0.07 | 0.052 | 0.052 | 1.04 | -0.02 (-27.78%) | 32,600 |
| 26 Aug 2014 | USD | 0.08 | 0.08 | 0.07 | 0.072 | 1.44 | -0.008 (-10.00%) | 16,875 |
| 25 Aug 2014 | USD | 0.138 | 0.138 | 0.08 | 0.08 | 1.6 | -0.058 (-42.03%) | 6,700 |
| 22 Aug 2014 | USD | 0.084 | 0.138 | 0.084 | 0.138 | 2.76 | +0.054 (+64.29%) | 1,020 |
| 21 Aug 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.68 | +0.004 (+5%) | 100 |
| 20 Aug 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.012 (+17.65%) | 400 |
| 19 Aug 2014 | USD | 0.08 | 0.08 | 0.068 | 0.068 | 1.36 | -0.032 (-32%) | 11,200 |
| 18 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.026 (+35.14%) | 4,050 |
| 14 Aug 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 0.088 | 0.088 | 0.074 | 0.074 | 1.48 | -0.014 (-15.91%) | 20,000 |
| 12 Aug 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | +0.006 (+7.32%) | 250 |
| 11 Aug 2014 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 1.64 | -0.056 (-40.58%) | 10,775 |
| 8 Aug 2014 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 2.76 | +0.056 (+68.29%) | 385 |
| 7 Aug 2014 | USD | 0.088 | 0.088 | 0.082 | 0.082 | 1.64 | -0.008 (-8.89%) | 2,485 |
| 6 Aug 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.01 (+12.50%) | 2,435 |
| 5 Aug 2014 | USD | 0.102 | 0.11 | 0.08 | 0.08 | 1.6 | -0.094 (-54.02%) | 34,000 |
| 4 Aug 2014 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 3.48 | +0.054 (+45.00%) | 1,000 |
| 1 Aug 2014 | USD | 0.142 | 0.142 | 0.12 | 0.12 | 2.4 | -0.024 (-16.67%) | 13,375 |
| 31 Jul 2014 | USD | 0.18 | 0.18 | 0.144 | 0.144 | 2.88 | -0.106 (-42.40%) | 19,715 |
| 30 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | +0.05 (+25%) | 1,800 |
| 29 Jul 2014 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 4 | -0.02 (-9.09%) | 11,500 |
| 28 Jul 2014 | USD | 0.31 | 0.31 | 0.22 | 0.22 | 4.4 | -0.08 (-26.67%) | 9,000 |
| 25 Jul 2014 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 6 | +0.04 (+15.38%) | 7,800 |
| 24 Jul 2014 | USD | 0.2 | 0.3 | 0.2 | 0.26 | 5.2 | 0.0 (0.0%) | 8,500 |
| 23 Jul 2014 | USD | 0.26 | 0.26 | 0.2 | 0.26 | 5.2 | -0.11 (-29.73%) | 57,585 |
| 22 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 0.26 | 0.37 | 0.26 | 0.37 | 7.4 | +0.094 (+34.06%) | 13,250 |
| 18 Jul 2014 | USD | 0.44 | 0.44 | 0.252 | 0.276 | 5.52 | -0.164 (-37.27%) | 26,560 |
