Ameriguard Security Services I Recent Share Price (USX:HRAAD)

USX:HRAAD - Ameriguard Security Services I Ameriguard Security Services I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2014	USD	0.44	0.44	0.44	0.44	8.8	0.0 (0.0%)	0
16 Jul 2014	USD	0.44	0.44	0.44	0.44	8.8	0.0 (0.0%)	0
15 Jul 2014	USD	0.5	0.5	0.44	0.44	8.8	-0.08 (-15.38%)	2,150
14 Jul 2014	USD	0.576	0.576	0.52	0.52	10.4	-0.06 (-10.34%)	3,240
11 Jul 2014	USD	0.58	0.58	0.58	0.58	11.6	0.0 (0.0%)	0
10 Jul 2014	USD	0.58	0.58	0.58	0.58	11.6	0.0 (0.0%)	0
9 Jul 2014	USD	0.58	0.58	0.58	0.58	11.6	+0.06 (+11.54%)	440
8 Jul 2014	USD	0.54	0.54	0.52	0.52	10.4	-0.06 (-10.34%)	4,000
7 Jul 2014	USD	0.6	0.6	0.56	0.58	11.6	-0.092 (-13.69%)	3,850
4 Jul 2014	USD	0.672	0.672	0.672	0.672	13.44	0.0 (0.0%)	0
3 Jul 2014	USD	0.6	0.672	0.56	0.672	13.44	-0.128 (-16%)	2,050
2 Jul 2014	USD	0.82	0.82	0.8	0.8	16	0.0 (0.0%)	21,110
1 Jul 2014	USD	0.76	0.96	0.76	0.8	16	+0.04 (+5.26%)	22,180
30 Jun 2014	USD	0.7	0.78	0.7	0.76	15.2	-0.04 (-5%)	3,165
27 Jun 2014	USD	0.8	0.8	0.8	0.8	16	0.0 (0.0%)	0
26 Jun 2014	USD	0.8	0.8	0.8	0.8	16	0.0 (0.0%)	0
25 Jun 2014	USD	0.8	0.8	0.8	0.8	16	0.0 (0.0%)	0
24 Jun 2014	USD	0.68	0.8	0.56	0.8	16	-0.04 (-4.76%)	5,550
23 Jun 2014	USD	0.662	0.84	0.662	0.84	16.8	+0.04 (+5%)	55
20 Jun 2014	USD	0.8	0.84	0.8	0.8	16	-0.04 (-4.76%)	3,500
19 Jun 2014	USD	0.84	0.84	0.8	0.84	16.8	+0.14 (+20.00%)	2,500
18 Jun 2014	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
17 Jun 2014	USD	0.9	0.9	0.7	0.7	14	-0.2 (-22.22%)	6,765
16 Jun 2014	USD	0.88	0.9	0.64	0.9	18	-0.04 (-4.26%)	7,510
13 Jun 2014	USD	0.96	0.96	0.8	0.94	18.8	0.0 (0.0%)	10,710
12 Jun 2014	USD	1.1	1.2	0.8	0.94	18.8	-0.76 (-44.71%)	58,455
11 Jun 2014	USD	1.7	1.7	1.7	1.7	34	0.0 (0.0%)	0
10 Jun 2014	USD	1.7	1.7	1.7	1.7	34	0.0 (0.0%)	0
9 Jun 2014	USD	1.7	1.7	1.7	1.7	34	-0.1 (-5.56%)	50
6 Jun 2014	USD	1.8	1.8	1.8	1.8	36	0.0 (0.0%)	0