| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 7.06 | 7.8 | 6.912 | 7.4 | 148 | -0.55 (-6.92%) | 35,560 |
| 27 Sep 2021 | USD | 7.3 | 8 | 7 | 7.95 | 159 | -0.448 (-5.33%) | 52,055 |
| 24 Sep 2021 | USD | 8.302 | 9.08 | 7.4 | 8.398 | 167.96 | -0.602 (-6.69%) | 94,000 |
| 23 Sep 2021 | USD | 6 | 9.298 | 5.68 | 9 | 180 | +3.05 (+51.26%) | 197,460 |
| 22 Sep 2021 | USD | 5.3 | 6.6 | 4.9 | 5.95 | 119 | +0.6 (+11.21%) | 50,630 |
| 21 Sep 2021 | USD | 5.3 | 5.77 | 5 | 5.35 | 107 | -0.25 (-4.46%) | 99,925 |
| 20 Sep 2021 | USD | 6.05 | 6.2 | 5 | 5.6 | 112 | -0.4 (-6.67%) | 102,315 |
| 17 Sep 2021 | USD | 7 | 7 | 5.5 | 6 | 120 | -0.786 (-11.58%) | 154,590 |
| 16 Sep 2021 | USD | 6.362 | 7.66 | 5.7 | 6.786 | 135.72 | +0.246 (+3.76%) | 215,165 |
| 15 Sep 2021 | USD | 6.55 | 7.37 | 4.64 | 6.54 | 130.8 | -0.16 (-2.39%) | 408,895 |
| 14 Sep 2021 | USD | 10.202 | 11.18 | 5.422 | 6.7 | 134 | -1.902 (-22.11%) | 971,015 |
| 13 Sep 2021 | USD | 3.5 | 9.32 | 3.5 | 8.602 | 172.04 | +5.964 (+226.08%) | 1,674,070 |
| 10 Sep 2021 | USD | 1.976 | 4.15 | 1.976 | 2.638 | 52.76 | +0.958 (+57.02%) | 1,054,410 |
| 9 Sep 2021 | USD | 0.83 | 2.162 | 0.83 | 1.68 | 33.6 | +0.938 (+126.42%) | 136,205 |
| 8 Sep 2021 | USD | 0.734 | 0.764 | 0.732 | 0.742 | 14.84 | +0.024 (+3.34%) | 33,220 |
| 7 Sep 2021 | USD | 0.718 | 0.762 | 0.718 | 0.718 | 14.36 | -0.046 (-6.02%) | 130 |
| 3 Sep 2021 | USD | 0.814 | 0.82 | 0.632 | 0.764 | 15.28 | -0.074 (-8.83%) | 17,515 |
| 2 Sep 2021 | USD | 0.74 | 0.838 | 0.74 | 0.838 | 16.76 | +0.108 (+14.79%) | 1,600 |
| 1 Sep 2021 | USD | 0.8 | 0.84 | 0.728 | 0.73 | 14.6 | -0.07 (-8.75%) | 15,260 |
| 31 Aug 2021 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 16 | -0.1 (-11.11%) | 3,065 |
| 30 Aug 2021 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 18 | +0.068 (+8.17%) | 2,930 |
| 27 Aug 2021 | USD | 0.872 | 0.9 | 0.812 | 0.832 | 16.64 | -0.068 (-7.56%) | 5,345 |
| 26 Aug 2021 | USD | 0.874 | 0.9 | 0.81 | 0.9 | 18 | +0.042 (+4.90%) | 10,400 |
| 25 Aug 2021 | USD | 0.846 | 0.87 | 0.836 | 0.858 | 17.16 | +0.008 (+0.94%) | 3,600 |
| 24 Aug 2021 | USD | 0.84 | 0.854 | 0.77 | 0.85 | 17 | +0.01 (+1.19%) | 16,270 |
| 23 Aug 2021 | USD | 0.918 | 1 | 0.82 | 0.84 | 16.8 | -0.116 (-12.13%) | 28,420 |
| 20 Aug 2021 | USD | 1.092 | 1.092 | 0.79 | 0.956 | 19.12 | -0.254 (-20.99%) | 81,685 |
| 19 Aug 2021 | USD | 1.126 | 1.21 | 1 | 1.21 | 24.2 | -0.002 (-0.17%) | 7,770 |
| 18 Aug 2021 | USD | 1.128 | 1.212 | 1.05 | 1.212 | 24.24 | -0.002 (-0.16%) | 215 |
| 17 Aug 2021 | USD | 1.26 | 1.26 | 1.042 | 1.214 | 24.28 | -0.144 (-10.60%) | 2,405 |
