Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 1.1 | 1.8 | 1.1 | 1.8 | 36 | 0.0 (0.0%) | 140 |
4 Jun 2014 | USD | 1.44 | 1.8 | 1.44 | 1.8 | 36 | 0.0 (0.0%) | 5,900 |
3 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | -0.2 (-10%) | 500 |
30 May 2014 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2 | 2 | 2 | 2 | 40 | +0.1 (+5.26%) | 50 |
26 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.8 | 2.2 | 1.8 | 1.9 | 38 | +0.62 (+48.44%) | 30,580 |
22 May 2014 | USD | 1.2 | 1.4 | 1.2 | 1.28 | 25.6 | +0.08 (+6.67%) | 6,185 |
21 May 2014 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 24,635 |
20 May 2014 | USD | 1.34 | 1.34 | 1 | 1.2 | 24 | +0.018 (+1.52%) | 8,660 |
19 May 2014 | USD | 1.2 | 1.2 | 1.144 | 1.182 | 23.64 | +0.182 (+18.20%) | 950 |
16 May 2014 | USD | 1.2 | 1.4 | 1 | 1 | 20 | -0.84 (-45.65%) | 15,865 |
15 May 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 36.8 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1.5 | 1.9 | 1.14 | 1.84 | 36.8 | +0.34 (+22.67%) | 7,540 |
9 May 2014 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 30 | -0.1 (-6.25%) | 500 |
8 May 2014 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 32 | -0.2 (-11.11%) | 5,165 |
7 May 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | 0.0 (0.0%) | 1,000 |
6 May 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 36 | -0.2 (-10%) | 745 |
5 May 2014 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 1.998 | 2.1 | 1.696 | 2 | 40 | +0.2 (+11.11%) | 5,790 |
30 Apr 2014 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 36 | +0.2 (+12.50%) | 2,295 |
29 Apr 2014 | USD | 2.1 | 2.1 | 1.6 | 1.6 | 32 | -0.4 (-20%) | 5,795 |
28 Apr 2014 | USD | 1.7 | 2.2 | 1.7 | 2 | 40 | +0.1 (+5.26%) | 4,100 |
25 Apr 2014 | USD | 2 | 2.2 | 1.9 | 1.9 | 38 | +0.2 (+11.76%) | 16,285 |