| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 1.94 | 2.2 | 1.602 | 1.7 | 34 | -0.26 (-13.27%) | 10,700 |
| 23 Apr 2014 | USD | 2.6 | 2.6 | 1.4 | 1.96 | 39.2 | -0.64 (-24.62%) | 24,870 |
| 22 Apr 2014 | USD | 2.6 | 2.6 | 2.4 | 2.6 | 52 | 0.0 (0.0%) | 1,750 |
| 21 Apr 2014 | USD | 2.3 | 2.7 | 2.3 | 2.6 | 52 | 0.0 (0.0%) | 850 |
| 18 Apr 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52 | +0.2 (+8.33%) | 250 |
| 16 Apr 2014 | USD | 2.96 | 3 | 2.4 | 2.4 | 48 | -0.8 (-25%) | 3,310 |
| 15 Apr 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | +0.2 (+6.67%) | 50 |
| 14 Apr 2014 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 25 |
| 11 Apr 2014 | USD | 3.32 | 3.4 | 3 | 3 | 60 | -0.32 (-9.64%) | 8,040 |
| 10 Apr 2014 | USD | 3.4 | 3.4 | 3.32 | 3.32 | 66.4 | -0.08 (-2.35%) | 2,250 |
| 9 Apr 2014 | USD | 3.376 | 3.4 | 3.32 | 3.4 | 68 | -0.2 (-5.56%) | 895 |
| 8 Apr 2014 | USD | 3.6 | 3.8 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 3,000 |
| 7 Apr 2014 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 72 | +0.18 (+5.26%) | 1,000 |
| 4 Apr 2014 | USD | 3.6 | 3.6 | 3.42 | 3.42 | 68.4 | -0.18 (-5%) | 2,200 |
| 3 Apr 2014 | USD | 3.552 | 3.8 | 3.442 | 3.6 | 72 | -0.38 (-9.55%) | 1,285 |
| 2 Apr 2014 | USD | 3.548 | 3.98 | 3.442 | 3.98 | 79.6 | 0.0 (0.0%) | 1,265 |
| 1 Apr 2014 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 79.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 4.068 | 4.068 | 3.568 | 3.98 | 79.6 | -0.22 (-5.24%) | 6,325 |
| 28 Mar 2014 | USD | 4.4 | 4.4 | 3.8 | 4.2 | 84 | -0.28 (-6.25%) | 1,640 |
| 27 Mar 2014 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 89.6 | +0.28 (+6.67%) | 1,325 |
| 26 Mar 2014 | USD | 4.256 | 4.256 | 4.2 | 4.2 | 84 | +0.198 (+4.95%) | 90 |
| 25 Mar 2014 | USD | 4.4 | 4.4 | 4.002 | 4.002 | 80.04 | -0.898 (-18.33%) | 1,025 |
| 24 Mar 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 4.6 | 4.9 | 4.6 | 4.9 | 98 | +0.5 (+11.36%) | 2,000 |
| 20 Mar 2014 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 88 | -0.2 (-4.35%) | 2,600 |
| 19 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | +0.2 (+4.55%) | 795 |
| 17 Mar 2014 | USD | 4.12 | 4.4 | 4.12 | 4.4 | 88 | +0.2 (+4.76%) | 3,925 |
| 14 Mar 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 0 |
