Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 2,010 |
12 Mar 2014 | USD | 4 | 4.2 | 3.8 | 4.2 | 84 | +0.2 (+5%) | 1,750 |
11 Mar 2014 | USD | 4.2 | 4.3 | 3.84 | 4 | 80 | -0.3 (-6.98%) | 4,880 |
10 Mar 2014 | USD | 4.3 | 4.3 | 4.244 | 4.3 | 86 | -0.2 (-4.44%) | 3,395 |
7 Mar 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 90 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 4.402 | 4.5 | 4.3 | 4.5 | 90 | -0.1 (-2.17%) | 7,015 |
5 Mar 2014 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 92 | 0.0 (0.0%) | 2,350 |
4 Mar 2014 | USD | 4.6 | 4.6 | 4.3 | 4.6 | 92 | -0.4 (-8%) | 1,495 |
3 Mar 2014 | USD | 4.56 | 5 | 4.56 | 5 | 100 | +0.4 (+8.70%) | 5,020 |
28 Feb 2014 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 92 | -0.4 (-8%) | 250 |
27 Feb 2014 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 175 |
26 Feb 2014 | USD | 5 | 5 | 5 | 5 | 100 | +0.4 (+8.70%) | 1,250 |
25 Feb 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | -0.1 (-2.13%) | 20 |
24 Feb 2014 | USD | 4.86 | 4.86 | 4.7 | 4.7 | 94 | -0.48 (-9.27%) | 825 |
21 Feb 2014 | USD | 4.7 | 5.18 | 4.7 | 5.18 | 103.6 | +0.18 (+3.60%) | 18,155 |
20 Feb 2014 | USD | 4.916 | 5.158 | 4.7 | 5 | 100 | +0.15 (+3.09%) | 4,125 |
19 Feb 2014 | USD | 5 | 5.16 | 4.7 | 4.85 | 97 | -0.15 (-3%) | 5,575 |
18 Feb 2014 | USD | 5 | 5 | 5 | 5 | 100 | +0.02 (+0.40%) | 220 |
17 Feb 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 99.6 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.4 | 5 | 4.4 | 4.98 | 99.6 | +0.78 (+18.57%) | 34,610 |
13 Feb 2014 | USD | 3.9 | 4.6 | 3.6 | 4.2 | 84 | +0.48 (+12.90%) | 10,210 |
12 Feb 2014 | USD | 4 | 4.12 | 3.72 | 3.72 | 74.4 | -0.282 (-7.05%) | 1,375 |
11 Feb 2014 | USD | 3.798 | 4.002 | 3.798 | 4.002 | 80.04 | +0.002 (+0.05%) | 795 |
10 Feb 2014 | USD | 4.002 | 4.002 | 3.9 | 4 | 80 | 0.0 (0.0%) | 14,015 |
7 Feb 2014 | USD | 4 | 4 | 4 | 4 | 80 | -0.46 (-10.31%) | 775 |
6 Feb 2014 | USD | 4.4 | 4.6 | 4 | 4.46 | 89.2 | -0.2 (-4.29%) | 1,675 |
5 Feb 2014 | USD | 4.22 | 4.66 | 3.74 | 4.66 | 93.2 | +0.06 (+1.30%) | 16,940 |
4 Feb 2014 | USD | 4.28 | 4.6 | 4.22 | 4.6 | 92 | +0.198 (+4.50%) | 1,460 |
3 Feb 2014 | USD | 4.5 | 4.67 | 4.36 | 4.402 | 88.04 | -0.596 (-11.92%) | 2,455 |
31 Jan 2014 | USD | 4.5 | 4.998 | 4.5 | 4.998 | 99.96 | +0.018 (+0.36%) | 40 |