Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 4.9 | 5 | 4.36 | 4.98 | 99.6 | -0.02 (-0.40%) | 4,585 |
29 Jan 2014 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 4.84 | 5.8 | 4.8 | 5 | 100 | +0.2 (+4.17%) | 3,200 |
27 Jan 2014 | USD | 4.8 | 4.8 | 4.798 | 4.8 | 96 | +0.2 (+4.35%) | 6,515 |
24 Jan 2014 | USD | 4.52 | 4.62 | 4.202 | 4.6 | 92 | +0.2 (+4.55%) | 4,775 |
23 Jan 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88 | 0.0 (0.0%) | 1,250 |
22 Jan 2014 | USD | 4.302 | 4.44 | 4.202 | 4.4 | 88 | -0.4 (-8.33%) | 3,225 |
21 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 20 |
20 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | -0.06 (-1.23%) | 100 |
16 Jan 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 97.2 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.8 | 4.86 | 4.4 | 4.86 | 97.2 | -0.24 (-4.71%) | 2,305 |
14 Jan 2014 | USD | 4.7 | 5.1 | 4.7 | 5.1 | 102 | +0.4 (+8.51%) | 800 |
13 Jan 2014 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 94 | +0.098 (+2.13%) | 50 |
10 Jan 2014 | USD | 4.5 | 5.1 | 4.5 | 4.602 | 92.04 | -0.098 (-2.09%) | 580 |
9 Jan 2014 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 94 | 0.0 (0.0%) | 750 |
8 Jan 2014 | USD | 4.88 | 4.88 | 4.6 | 4.7 | 94 | +0.3 (+6.82%) | 860 |
7 Jan 2014 | USD | 5.4 | 5.8 | 3.984 | 4.4 | 88 | -1 (-18.52%) | 12,660 |
6 Jan 2014 | USD | 4.8 | 5.4 | 4.768 | 5.4 | 108 | +0.76 (+16.38%) | 3,410 |
3 Jan 2014 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 92.8 | +0.04 (+0.87%) | 830 |
2 Jan 2014 | USD | 4.6 | 5 | 3.998 | 4.6 | 92 | -0.4 (-8%) | 6,265 |
1 Jan 2014 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.3 | 5.04 | 4.3 | 5 | 100 | +0.1 (+2.04%) | 2,650 |
30 Dec 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 4.6 | 4.9 | 4.6 | 4.9 | 98 | +0.3 (+6.52%) | 2,125 |
26 Dec 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | 0.0 (0.0%) | 500 |
25 Dec 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 92 | +0.4 (+9.52%) | 500 |
23 Dec 2013 | USD | 4.6 | 4.6 | 4.2 | 4.2 | 84 | -0.2 (-4.55%) | 625 |
20 Dec 2013 | USD | 4.2 | 4.4 | 4.1 | 4.4 | 88 | +0.6 (+15.79%) | 1,710 |