| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 4.36 | 4.38 | 2.2 | 3.8 | 76 | -0.56 (-12.84%) | 56,060 |
| 18 Dec 2013 | USD | 4.6 | 4.6 | 4.36 | 4.36 | 87.2 | -0.24 (-5.22%) | 4,750 |
| 17 Dec 2013 | USD | 4.6 | 4.8 | 4.24 | 4.6 | 92 | 0.0 (0.0%) | 4,725 |
| 16 Dec 2013 | USD | 5 | 5 | 4.12 | 4.6 | 92 | -0.38 (-7.63%) | 9,285 |
| 13 Dec 2013 | USD | 4.804 | 4.98 | 4 | 4.98 | 99.6 | +0.3 (+6.41%) | 5,525 |
| 12 Dec 2013 | USD | 4.644 | 4.68 | 4.644 | 4.68 | 93.6 | +0.08 (+1.74%) | 625 |
| 11 Dec 2013 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 92 | -0.1 (-2.13%) | 3,050 |
| 10 Dec 2013 | USD | 4.82 | 4.82 | 4.7 | 4.7 | 94 | +0.1 (+2.17%) | 2,250 |
| 9 Dec 2013 | USD | 4.944 | 4.944 | 4.6 | 4.6 | 92 | -0.3 (-6.12%) | 2,100 |
| 6 Dec 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 4.84 | 5 | 4.8 | 4.9 | 98 | -0.1 (-2%) | 3,300 |
| 4 Dec 2013 | USD | 4.96 | 5 | 4.96 | 5 | 100 | 0.0 (0.0%) | 475 |
| 3 Dec 2013 | USD | 5.064 | 5.18 | 4.8 | 5 | 100 | +0.1 (+2.04%) | 1,700 |
| 2 Dec 2013 | USD | 5.02 | 5.02 | 4.9 | 4.9 | 98 | -0.3 (-5.77%) | 2,125 |
| 29 Nov 2013 | USD | 4.8 | 5.4 | 4.8 | 5.2 | 104 | +0.4 (+8.33%) | 2,350 |
| 28 Nov 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 4.824 | 5.3 | 4.8 | 4.8 | 96 | -0.2 (-4%) | 3,605 |
| 26 Nov 2013 | USD | 4.9 | 5.2 | 4 | 5 | 100 | +0.4 (+8.70%) | 22,735 |
| 25 Nov 2013 | USD | 4.86 | 5.244 | 4.4 | 4.6 | 92 | 0.0 (0.0%) | 31,080 |
| 22 Nov 2013 | USD | 5.5 | 5.6 | 4.6 | 4.6 | 92 | -1.2 (-20.69%) | 25,430 |
| 21 Nov 2013 | USD | 5.32 | 5.8 | 4.82 | 5.8 | 116 | +0.98 (+20.33%) | 8,455 |
| 20 Nov 2013 | USD | 5.32 | 5.32 | 4.82 | 4.82 | 96.4 | -0.3 (-5.86%) | 1,170 |
| 19 Nov 2013 | USD | 5.446 | 5.55 | 5 | 5.12 | 102.4 | -0.46 (-8.24%) | 16,175 |
| 18 Nov 2013 | USD | 5.328 | 5.6 | 5.328 | 5.58 | 111.6 | +0.28 (+5.28%) | 5,160 |
| 15 Nov 2013 | USD | 5.99 | 5.99 | 5 | 5.3 | 106 | -0.69 (-11.52%) | 15,945 |
| 14 Nov 2013 | USD | 5.3 | 6 | 5.3 | 5.99 | 119.8 | +0.69 (+13.02%) | 18,450 |
| 13 Nov 2013 | USD | 5.5 | 6 | 5.12 | 5.3 | 106 | +0.1 (+1.92%) | 9,330 |
| 12 Nov 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 104 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 104 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 5.2 | 5.5 | 5.2 | 5.2 | 104 | -0.3 (-5.45%) | 700 |
