Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 5 | 5.5 | 4.8 | 5.5 | 110 | +0.5 (+10%) | 3,900 |
6 Nov 2013 | USD | 4.74 | 5 | 4.5 | 5 | 100 | +0.18 (+3.73%) | 2,845 |
5 Nov 2013 | USD | 5.124 | 5.124 | 4.82 | 4.82 | 96.4 | -0.38 (-7.31%) | 300 |
4 Nov 2013 | USD | 4.9 | 5.2 | 4.8 | 5.2 | 104 | +0.2 (+4%) | 950 |
1 Nov 2013 | USD | 5.1 | 5.2 | 4.8 | 5 | 100 | -0.3 (-5.66%) | 2,235 |
31 Oct 2013 | USD | 5.1 | 5.38 | 4.02 | 5.3 | 106 | +0.1 (+1.92%) | 14,525 |
30 Oct 2013 | USD | 5 | 5.2 | 4.802 | 5.2 | 104 | +0.1 (+1.96%) | 3,785 |
29 Oct 2013 | USD | 5.02 | 5.18 | 4.7 | 5.1 | 102 | -0.1 (-1.92%) | 4,825 |
28 Oct 2013 | USD | 5.4 | 5.4 | 4.9 | 5.2 | 104 | -0.38 (-6.81%) | 9,245 |
25 Oct 2013 | USD | 5.4 | 5.58 | 5.1 | 5.58 | 111.6 | +0.18 (+3.33%) | 1,575 |
24 Oct 2013 | USD | 5.2 | 5.58 | 5.2 | 5.4 | 108 | -0.19 (-3.40%) | 2,000 |
23 Oct 2013 | USD | 5.498 | 5.59 | 5.498 | 5.59 | 111.8 | -0.008 (-0.14%) | 300 |
22 Oct 2013 | USD | 5.6 | 5.6 | 5.212 | 5.598 | 111.96 | +0.008 (+0.14%) | 1,120 |
21 Oct 2013 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 111.8 | +0.01 (+0.18%) | 610 |
18 Oct 2013 | USD | 5.5 | 5.58 | 5.5 | 5.58 | 111.6 | -0.02 (-0.36%) | 400 |
17 Oct 2013 | USD | 5.4 | 5.6 | 5.4 | 5.6 | 112 | +0.6 (+12%) | 3,400 |
16 Oct 2013 | USD | 5.6 | 5.6 | 4.98 | 5 | 100 | -0.6 (-10.71%) | 4,875 |
15 Oct 2013 | USD | 4.6 | 5.6 | 4.6 | 5.6 | 112 | +0.2 (+3.70%) | 8,385 |
14 Oct 2013 | USD | 4.602 | 5.4 | 4.2 | 5.4 | 108 | +0.4 (+8%) | 7,875 |
11 Oct 2013 | USD | 5 | 5 | 5 | 5 | 100 | +0.2 (+4.17%) | 5,000 |
10 Oct 2013 | USD | 4.8 | 5.2 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 3,900 |
9 Oct 2013 | USD | 4.62 | 4.8 | 4.1 | 4.8 | 96 | +0.2 (+4.35%) | 5,720 |
8 Oct 2013 | USD | 4.6 | 4.9 | 4.54 | 4.6 | 92 | 0.0 (0.0%) | 3,235 |
7 Oct 2013 | USD | 4.8 | 4.98 | 4.6 | 4.6 | 92 | -0.38 (-7.63%) | 3,085 |
4 Oct 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 99.6 | 0.0 (0.0%) | 25 |
3 Oct 2013 | USD | 5.18 | 5.38 | 4.5 | 4.98 | 99.6 | -0.02 (-0.40%) | 4,280 |
2 Oct 2013 | USD | 4.744 | 5 | 4.744 | 5 | 100 | +0.4 (+8.70%) | 5,025 |
1 Oct 2013 | USD | 4.52 | 4.98 | 4.52 | 4.6 | 92 | +0.08 (+1.77%) | 7,585 |
30 Sep 2013 | USD | 4.8 | 4.98 | 4.198 | 4.52 | 90.4 | -0.36 (-7.38%) | 24,075 |
27 Sep 2013 | USD | 4.662 | 4.9 | 4.1 | 4.88 | 97.6 | +0.08 (+1.67%) | 7,250 |