| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 5.2 | 5.2 | 4.8 | 4.8 | 96 | -0.3 (-5.88%) | 4,695 |
| 25 Sep 2013 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 102 | -0.1 (-1.92%) | 1,775 |
| 24 Sep 2013 | USD | 5.5 | 5.6 | 5.2 | 5.2 | 104 | -0.4 (-7.14%) | 2,985 |
| 23 Sep 2013 | USD | 5.4 | 5.8 | 5.4 | 5.6 | 112 | +0.4 (+7.69%) | 12,500 |
| 20 Sep 2013 | USD | 4.7 | 5.6 | 4.6 | 5.2 | 104 | 0.0 (0.0%) | 17,020 |
| 19 Sep 2013 | USD | 5.3 | 5.48 | 4.7 | 5.2 | 104 | +0.2 (+4%) | 545 |
| 18 Sep 2013 | USD | 4.94 | 5.3 | 4.94 | 5 | 100 | 0.0 (0.0%) | 675 |
| 17 Sep 2013 | USD | 5.2 | 5.2 | 4.94 | 5 | 100 | -0.1 (-1.96%) | 4,040 |
| 16 Sep 2013 | USD | 5.6 | 5.6 | 4.7 | 5.1 | 102 | -0.8 (-13.56%) | 34,525 |
| 13 Sep 2013 | USD | 5.576 | 6.1 | 5.4 | 5.9 | 118 | +0.2 (+3.51%) | 6,235 |
| 12 Sep 2013 | USD | 6.2 | 6.2 | 5.6 | 5.7 | 114 | -0.4 (-6.56%) | 4,625 |
| 11 Sep 2013 | USD | 6 | 6.3 | 5.4 | 6.1 | 122 | -0.3 (-4.69%) | 15,065 |
| 10 Sep 2013 | USD | 5.6 | 6.4 | 5.6 | 6.4 | 128 | +0.8 (+14.29%) | 5,040 |
| 9 Sep 2013 | USD | 6 | 6 | 5.02 | 5.6 | 112 | -0.4 (-6.67%) | 10,495 |
| 6 Sep 2013 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 6.2 | 6.2 | 6 | 6 | 120 | -0.1 (-1.64%) | 3,320 |
| 4 Sep 2013 | USD | 6.4 | 6.6 | 6 | 6.1 | 122 | -0.5 (-7.58%) | 3,860 |
| 3 Sep 2013 | USD | 6.4 | 6.6 | 6.38 | 6.6 | 132 | -0.3 (-4.35%) | 3,065 |
| 2 Sep 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 138 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 6.24 | 6.9 | 6.24 | 6.9 | 138 | +0.8 (+13.11%) | 3,820 |
| 29 Aug 2013 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 122 | -0.3 (-4.69%) | 3,770 |
| 28 Aug 2013 | USD | 6.58 | 6.58 | 6.1 | 6.4 | 128 | -0.18 (-2.74%) | 590 |
| 27 Aug 2013 | USD | 6.6 | 6.6 | 5.52 | 6.58 | 131.6 | +0.38 (+6.13%) | 8,080 |
| 26 Aug 2013 | USD | 6.698 | 6.698 | 6.2 | 6.2 | 124 | -0.498 (-7.44%) | 3,215 |
| 23 Aug 2013 | USD | 7 | 7 | 6.3 | 6.698 | 133.96 | +0.198 (+3.05%) | 7,800 |
| 22 Aug 2013 | USD | 6.98 | 7.2 | 6.5 | 6.5 | 130 | -0.5 (-7.14%) | 3,685 |
| 21 Aug 2013 | USD | 6.4 | 7 | 6.4 | 7 | 140 | +0.8 (+12.90%) | 11,575 |
| 20 Aug 2013 | USD | 6.02 | 6.2 | 5.7 | 6.2 | 124 | +0.1 (+1.64%) | 17,705 |
| 19 Aug 2013 | USD | 6.2 | 6.2 | 6.02 | 6.1 | 122 | -0.12 (-1.93%) | 5,995 |
| 16 Aug 2013 | USD | 6.5 | 7.5 | 6.2 | 6.22 | 124.4 | -0.18 (-2.81%) | 8,915 |
